STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 589.00 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 722.00 | -500.00% | 7 220 | 10 | ||||||||||
| 3.3.1995 | 760.00 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 950.00 | -500.00% | 9 500 | 10 | ||||||||||
| 18.11.1994 | 874.00 | -500.00% | 18 354 | 21 | ||||||||||
| 2.11.1994 | 950.00 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 628.00 | -499.00% | 0 | 0 | 651.00 | +4.00% | 39 898 | 63 | ||||||
| 7.3.1995 | 686.00 | -498.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 858.00 | -498.00% | 42 042 | 49 | -3.00% | 0 | 0 | |||||||
| 7.12.1994 | 858.00 | -498.00% | 858 | 1 | ||||||||||
| 4.11.1994 | 858.00 | -498.00% | 24 882 | 29 | ||||||||||
| 8.3.1995 | 652.00 | -495.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 768.00 | -495.00% | 5 376 | 7 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 18.10.1994 | 1 055.00 | -495.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 808.00 | -494.00% | 26 664 | 33 | 800.00 | 0.00% | 11 200 | 14 | ||||||
| 17.1.1995 | 903.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1994 | 903.00 | -494.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 903.00 | -494.00% | 0 | 0 | ||||||||||
| ||||||||||||||
