STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 551.00 | -500.00% | 11 020 | 20 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.2.1995 | 708.00 | -10.00% | 4 248 | 6 | ||||||||||
| 17.1.1995 | 903.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
| 28.11.1996 | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
| 16.9.1997 | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
| 22.5.1997 | 200.00 | 0.00% | 11 600 | 58 | 157.00 | -9.85% | 628 | 4 | ||||||
| 14.5.1997 | 200.00 | 0.00% | 29 000 | 145 | 159.00 | -9.81% | 1 590 | 10 | ||||||
| 12.9.1997 | 220.00 | 0.00% | 16 720 | 76 | 191.00 | -9.77% | 5 352 | 28 | ||||||
| 6.10.1997 | 158.00 | -9.71% | 5 056 | 32 | ||||||||||
| 9.10.1997 | 132.00 | -9.68% | 264 | 2 | ||||||||||
| 10.10.1997 | 119.60 | -9.39% | 2 033 | 17 | ||||||||||
| 6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
| 30.4.1997 | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.08% | 1 541 | 10 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
| 17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
| 29.4.1996 | 251.00 | -4.92% | 0 | 0 | 252.00 | -9.00% | 6 981 | 28 | ||||||
| 25.4.1996 | 264.00 | -4.69% | 19 800 | 75 | 248.50 | -9.00% | 2 485 | 10 | ||||||
| 22.2.1996 | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| ||||||||||||||
