STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	220.00	0.00%	0	0		+9.72%	0
18.9.1997	208.00	+4.52%	0	0	170.00	+9.67%	1 870	11
15.4.1997	151.00	-1.94%	2 567	17		+9.60%	0
27.12.1996	125.01	0.00%	0	0		+9.58%	0
21.2.1997	145.13	0.00%	3 628	25		+9.57%	0
19.12.1997						+9.55%	0
23.5.1997	200.00	0.00%	38 800	194		+9.55%	0
6.3.1997	141.15	+3.78%	18 773	133		+9.55%	0
13.10.1997					131.00	+9.53%	3 144	24
2.10.1996	220.00	0.00%	28 600	130		+9.52%	0	0
15.12.1997						+9.50%	0
10.12.1997					133.00	+9.50%	10 906	82
16.6.1997	220.00	+4.76%	0	0	189.00	+9.50%	1 890	10
11.11.1996	189.00	0.00%	17 010	90	180.10	+9.15%	3 602	20
6.3.1996	306.00	+2.00%	4 284	14		+9.00%	0	0
30.1.1996	355.00	+1.42%	3 905	11		+9.00%	0	0
31.7.1995	405.00	-3.11%	810	2		+9.00%	0	0
7.7.1995						+9.00%	0	0
19.6.1995	507.00	0.00%	0	0		+9.00%	0	0
12.4.1995	661.00	+492.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›