STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					130.50	0.00%	783	6
30.10.1997					130.50		3 132	24
29.10.1997					127.80	-2.06%	256	2
27.10.1997						0.00%	0
24.10.1997					130.50	+2.16%	914	7
23.10.1997					130.30	-3.99%	5 237	41
22.10.1997					130.30	+2.36%	6 918	52
21.10.1997					133.00	+6.64%	2 470	19
20.10.1997					125.00	-3.94%	2 925	24
17.10.1997					126.00	-8.73%	1 142	9
16.10.1997					134.00	-6.06%	3 059	22
15.10.1997					148.00	+7.63%	2 516	17
14.10.1997						+4.96%	0
13.10.1997					131.00	+9.53%	3 144	24
10.10.1997					119.60	-9.39%	2 033	17
9.10.1997					132.00	-9.68%	264	2
8.10.1997					150.00	-6.03%	5 700	39
7.10.1997						-1.55%	0
6.10.1997					158.00	-9.71%	5 056	32
3.10.1997						-2.50%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›