STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 411.10 | +0.66% | 0 | 0 | ||||||||||
30.12.1998 | 408.40 | +1.59% | 2 859 | 7 | ||||||||||
29.12.1998 | 402.00 | +0.50% | 0 | 0 | ||||||||||
28.12.1998 | 400.00 | +1.91% | 0 | 0 | ||||||||||
23.12.1998 | 392.50 | -1.87% | 3 925 | 10 | ||||||||||
22.12.1998 | 400.00 | +1.01% | 0 | 0 | ||||||||||
21.12.1998 | 396.00 | 0.00% | 3 960 | 10 | ||||||||||
18.12.1998 | 396.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 360.00 | 0.00% | 27 000 | 75 | ||||||||||
16.12.1998 | 360.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 360.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 360.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 360.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 360.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 360.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 360.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 360.00 | -5.26% | 11 520 | 32 | ||||||||||
4.12.1998 | 380.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 380.00 | +5.55% | 0 | 0 | ||||||||||
2.12.1998 | 360.00 | -9.09% | 0 | 0 | ||||||||||
|