STRABAG BOHEMIA ČB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 120.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
19.12.1996 | 124.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
20.12.1996 | 124.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
12.12.1996 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
13.12.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
27.12.1996 | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
30.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 126.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 133.42 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
5.12.1996 | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
4.12.1996 | 147.83 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
21.11.1996 | 154.33 | -4.99% | 4 013 | 26 | 161.00 | -2.54% | 805 | 5 | ||||||
3.12.1996 | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|