STRABAG BOHEMIA ČB, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
| 12.12.1997 | 117.00 | -8.67% | 5 580 | 47 | ||||||||||
| 3.12.1997 | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| 16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| 18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| 10.10.1997 | 119.60 | -9.39% | 2 033 | 17 | ||||||||||
| 26.11.1997 | 122.50 | -3.39% | 1 715 | 14 | ||||||||||
| 10.11.1997 | 124.10 | -4.61% | 1 737 | 14 | ||||||||||
| 13.1.1997 | 130.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| 27.11.1997 | 125.00 | +4.95% | 1 800 | 14 | ||||||||||
| 20.10.1997 | 125.00 | -3.94% | 2 925 | 24 | ||||||||||
| 6.1.1997 | 125.01 | 0.00% | 0 | 0 | 125.00 | +4.16% | 500 | 4 | ||||||
| 16.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
| 17.10.1997 | 126.00 | -8.73% | 1 142 | 9 | ||||||||||
| 29.10.1997 | 127.80 | -2.06% | 256 | 2 | ||||||||||
| 8.1.1997 | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
| 14.11.1997 | 128.60 | -1.22% | 1 543 | 12 | ||||||||||
| 18.11.1997 | 129.50 | -0.25% | 3 895 | 30 | ||||||||||
| 6.2.1997 | 135.10 | -4.75% | 4 458 | 33 | 129.50 | -4.77% | 648 | 5 | ||||||
| 11.12.1997 | 130.00 | -2.25% | 2 600 | 20 | ||||||||||
| ||||||||||||||
