STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 440.00 | 0.00% | 2 200 | 5 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
| 31.1.1996 | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
| 15.7.1997 | 191.00 | 0.00% | 2 292 | 12 | 175.20 | -5.34% | 1 226 | 7 | ||||||
| 19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
| 12.2.1997 | 140.00 | 0.00% | 2 380 | 17 | 133.00 | -2.20% | 2 926 | 22 | ||||||
| 22.2.1996 | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| 22.9.1995 | 490.00 | -3.73% | 2 450 | 5 | 482.50 | +2.00% | 1 448 | 3 | ||||||
| 26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
| 15.4.1997 | 151.00 | -1.94% | 2 567 | 17 | +9.60% | 0 | ||||||||
| 11.4.1997 | 151.00 | 0.00% | 2 567 | 17 | 151.00 | -4.24% | 3 605 | 25 | ||||||
| 9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
| 16.3.1995 | 531.00 | +494.00% | 2 655 | 5 | ||||||||||
| 7.2.1997 | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
| 22.11.1995 | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
| 23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
| 10.2.1997 | 141.85 | +4.99% | 2 837 | 20 | 133.00 | 0.00% | 2 926 | 22 | ||||||
| 1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
| 28.3.1995 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 7.2.1995 | 750.00 | -234.00% | 3 000 | 4 | -6.00% | 0 | 0 | |||||||
| 13.12.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
| 8.3.1996 | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
| 14.4.1997 | 154.00 | +1.98% | 3 080 | 20 | 140.50 | -2.56% | 1 405 | 10 | ||||||
| 15.9.1995 | 440.00 | -1.56% | 3 080 | 7 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
| 19.4.1996 | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
| 8.12.1994 | 820.00 | -442.00% | 3 280 | 4 | ||||||||||
| 28.8.1995 | 550.00 | -1.43% | 3 300 | 6 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| 28.7.1995 | 418.00 | -5.00% | 3 344 | 8 | 400.50 | -9.00% | 4 005 | 10 | ||||||
| 10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
| 19.9.1995 | 485.00 | +4.97% | 3 395 | 7 | 500.00 | -5.00% | 12 313 | 26 | ||||||
| 5.10.1995 | 487.00 | 0.00% | 3 409 | 7 | 538.00 | 0.00% | 2 690 | 5 | ||||||
| 4.10.1995 | 487.00 | -4.88% | 3 409 | 7 | +2.00% | 0 | 0 | |||||||
| 10.3.1997 | 155.00 | +4.58% | 3 410 | 22 | 143.00 | -0.77% | 3 111 | 22 | ||||||
| 9.9.1996 | 202.00 | -3.80% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
| 20.3.1997 | 160.00 | 0.00% | 3 520 | 22 | 150.00 | -4.79% | 1 500 | 10 | ||||||
| 12.6.1995 | 590.00 | -1.50% | 3 540 | 6 | 519.00 | -10.00% | 6 228 | 12 | ||||||
| 25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
| 13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +14.24% | 0 | ||||||||
| 15.5.1997 | 200.00 | 0.00% | 3 600 | 18 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| 21.2.1997 | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
| 12.10.1995 | 520.00 | 0.00% | 3 640 | 7 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 1 230.00 | +81.00% | 3 690 | 3 | ||||||||||
| 24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
| 8.2.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| 2.7.1997 | 191.00 | +0.52% | 3 820 | 20 | -0.45% | 0 | ||||||||
| 16.9.1996 | 191.90 | -5.00% | 3 838 | 20 | 195.00 | 0.00% | 33 968 | 174 | ||||||
| 16.1.1996 | 390.00 | -4.87% | 3 900 | 10 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
| 20.8.1997 | 220.00 | 0.00% | 3 960 | 18 | +0.04% | 0 | ||||||||
| 5.9.1997 | 199.00 | -4.78% | 3 980 | 20 | 203.00 | -0.49% | 2 030 | 10 | ||||||
| 21.11.1996 | 154.33 | -4.99% | 4 013 | 26 | 161.00 | -2.54% | 805 | 5 | ||||||
| 4.9.1996 | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
| 6.4.1995 | 600.00 | 0.00% | 4 200 | 7 | +15.00% | 0 | 0 | |||||||
| 5.4.1995 | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
| ||||||||||||||
