STRABAG BOHEMIA ČB, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 22.2.1996 | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| 29.4.1996 | 251.00 | -4.92% | 0 | 0 | 252.00 | -9.00% | 6 981 | 28 | ||||||
| 12.2.1996 | 370.00 | +3.64% | 37 000 | 100 | 355.00 | -3.00% | 6 924 | 20 | ||||||
| 21.4.1995 | 600.00 | 0.00% | 37 200 | 62 | 577.00 | 0.00% | 6 924 | 12 | ||||||
| 22.10.1997 | 130.30 | +2.36% | 6 918 | 52 | ||||||||||
| 6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
| 17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
| 30.11.1995 | 440.00 | +2.32% | 66 000 | 150 | 405.50 | +7.00% | 6 791 | 17 | ||||||
| 5.2.1996 | 371.00 | 0.00% | 0 | 0 | 350.50 | -8.00% | 6 660 | 19 | ||||||
| 8.9.1995 | 519.00 | -4.94% | 0 | 0 | 473.00 | 0.00% | 6 622 | 14 | ||||||
| 12.6.1995 | 590.00 | -1.50% | 3 540 | 6 | 519.00 | -10.00% | 6 228 | 12 | ||||||
| 17.6.1997 | 231.00 | +5.00% | 13 167 | 57 | 203.50 | +7.67% | 6 105 | 30 | ||||||
| 27.2.1996 | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
| 10.4.1996 | 359.00 | +4.97% | 34 823 | 97 | 346.00 | +5.00% | 6 073 | 18 | ||||||
| 18.10.1996 | 201.00 | -4.28% | 4 221 | 21 | 198.00 | +0.14% | 6 060 | 30 | ||||||
| 1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
| 2.4.1997 | 144.40 | -5.00% | 2 022 | 14 | 150.00 | -2.59% | 6 000 | 40 | ||||||
| 23.7.1996 | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
| 16.4.1997 | 154.00 | +1.98% | 1 078 | 7 | 147.00 | -4.54% | 5 880 | 40 | ||||||
| 20.11.1995 | 405.00 | -4.92% | 14 175 | 35 | 385.00 | +2.00% | 5 863 | 15 | ||||||
| 9.11.1995 | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
| 25.4.1997 | 180.00 | 0.00% | 360 | 2 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| 20.4.1995 | 600.00 | 0.00% | 46 200 | 77 | 576.00 | -10.00% | 5 760 | 10 | ||||||
| 30.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | +5.06% | 5 713 | 29 | ||||||
| 8.10.1997 | 150.00 | -6.03% | 5 700 | 39 | ||||||||||
| 2.2.1996 | 371.00 | -4.87% | 0 | 0 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| 20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
| 22.4.1997 | 178.26 | +4.99% | 20 322 | 114 | 165.10 | +2.80% | 5 613 | 34 | ||||||
| 1.2.1995 | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||||
| 3.2.1995 | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||||
| 12.12.1997 | 117.00 | -8.67% | 5 580 | 47 | ||||||||||
| 28.3.1996 | 331.00 | +4.74% | 32 107 | 97 | 320.00 | -1.00% | 5 468 | 18 | ||||||
| 2.5.1997 | 171.00 | -5.00% | 0 | 0 | 154.00 | -0.06% | 5 390 | 35 | ||||||
| 12.9.1997 | 220.00 | 0.00% | 16 720 | 76 | 191.00 | -9.77% | 5 352 | 28 | ||||||
| 7.12.1995 | 420.00 | +5.00% | 17 640 | 42 | 380.50 | -1.00% | 5 327 | 14 | ||||||
| 8.10.1996 | 208.00 | -4.58% | 0 | 0 | 189.00 | -6.51% | 5 306 | 28 | ||||||
| 23.10.1997 | 130.30 | -3.99% | 5 237 | 41 | ||||||||||
| 4.7.1997 | 191.00 | 0.00% | 1 337 | 7 | 174.00 | +0.39% | 5 220 | 30 | ||||||
| 1.11.1995 | 399.00 | -2.44% | 6 783 | 17 | 367.50 | -9.00% | 5 145 | 14 | ||||||
| 5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| 6.10.1997 | 158.00 | -9.71% | 5 056 | 32 | ||||||||||
| 24.11.1995 | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
| 3.7.1997 | 191.00 | 0.00% | 10 505 | 55 | 174.50 | -0.84% | 5 026 | 29 | ||||||
| 4.9.1996 | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
| 19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
| 3.11.1995 | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
| 2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
| 6.2.1995 | 768.00 | -495.00% | 5 376 | 7 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 21.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.98% | 4 680 | 26 | ||||||
| 24.3.1997 | 160.00 | 0.00% | 4 480 | 28 | 150.00 | +0.44% | 4 590 | 32 | ||||||
| 27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
| 14.7.1997 | 191.00 | 0.00% | 13 561 | 71 | 185.10 | +3.07% | 4 442 | 24 | ||||||
| 28.5.1997 | 200.00 | 0.00% | 2 000 | 10 | 174.10 | -5.17% | 4 390 | 26 | ||||||
| 26.6.1997 | 200.00 | 0.00% | 0 | 0 | 171.60 | -4.71% | 4 290 | 25 | ||||||
| 20.10.1995 | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
| 1.10.1997 | 170.50 | -7.33% | 4 263 | 25 | ||||||||||
| 15.2.1995 | 708.00 | -10.00% | 4 248 | 6 | ||||||||||
| 13.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 211 | 14 | ||||||
| 22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
| ||||||||||||||
