STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 487.00 | -4.88% | 3 409 | 7 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 850.00 | -449.00% | 5 950 | 7 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 830.00 | +60.00% | 5 810 | 7 | ||||||||||
29.11.1994 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
14.11.1994 | 850.00 | +493.00% | 5 950 | 7 | ||||||||||
6.4.1995 | 600.00 | 0.00% | 4 200 | 7 | +15.00% | 0 | 0 | |||||||
5.4.1995 | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
6.2.1995 | 768.00 | -495.00% | 5 376 | 7 | 800.00 | 0.00% | 4 800 | 6 | ||||||
13.10.1994 | 1 165.00 | -489.00% | 8 155 | 7 | ||||||||||
11.4.1994 | 1 455.00 | -34.00% | 10 185 | 7 | ||||||||||
17.3.1995 | 557.00 | +489.00% | 4 456 | 8 | ||||||||||
28.7.1995 | 418.00 | -5.00% | 3 344 | 8 | 400.50 | -9.00% | 4 005 | 10 | ||||||
15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
21.3.1997 | 160.00 | 0.00% | 1 280 | 8 | 142.80 | -4.80% | 571 | 4 | ||||||
14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
21.1.1997 | 130.00 | -4.41% | 1 170 | 9 | 0 | 0 | ||||||||
11.8.1994 | 1 220.00 | 0.00% | 10 980 | 9 | ||||||||||
25.8.1994 | 1 220.00 | 0.00% | 12 200 | 10 | ||||||||||
4.8.1994 | 1 220.00 | 0.00% | 12 200 | 10 | ||||||||||
26.7.1994 | 1 220.00 | -240.00% | 12 200 | 10 | ||||||||||
8.9.1994 | 1 090.00 | +954.00% | 10 900 | 10 | ||||||||||
12.7.1995 | 451.00 | -4.85% | 4 510 | 10 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 580.00 | 0.00% | 5 800 | 10 | ||||||||||
6.3.1995 | 722.00 | -500.00% | 7 220 | 10 | ||||||||||
2.3.1995 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
8.11.1994 | 840.00 | -209.00% | 8 400 | 10 | ||||||||||
12.1.1995 | 950.00 | +337.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 950.00 | -500.00% | 9 500 | 10 | ||||||||||
9.2.1995 | 750.00 | 0.00% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
25.2.1997 | 145.13 | 0.00% | 1 451 | 10 | 143.00 | 0.00% | 3 432 | 24 | ||||||
5.3.1997 | 136.00 | -2.85% | 1 360 | 10 | 136.00 | -4.89% | 1 088 | 8 | ||||||
18.3.1997 | 160.00 | 0.00% | 1 600 | 10 | +3.09% | 0 | ||||||||
8.4.1997 | 150.00 | +4.16% | 1 500 | 10 | +1.72% | 0 | ||||||||
28.5.1997 | 200.00 | 0.00% | 2 000 | 10 | 174.10 | -5.17% | 4 390 | 26 | ||||||
12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 390.00 | -4.87% | 3 900 | 10 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
30.1.1996 | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
7.2.1996 | 370.00 | +4.81% | 4 440 | 12 | 337.50 | -5.00% | 675 | 2 | ||||||
23.4.1997 | 180.00 | +0.97% | 2 160 | 12 | 154.00 | -4.57% | 1 891 | 12 | ||||||
15.7.1997 | 191.00 | 0.00% | 2 292 | 12 | 175.20 | -5.34% | 1 226 | 7 | ||||||
23.1.1997 | 130.00 | 0.00% | 1 560 | 12 | -0.76% | 0 | ||||||||
16.11.1994 | 905.00 | +145.00% | 10 860 | 12 | ||||||||||
10.5.1995 | 600.00 | 0.00% | 7 200 | 12 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 1 100.00 | +138.00% | 13 200 | 12 | ||||||||||
19.10.1994 | 1 005.00 | -473.00% | 12 060 | 12 | ||||||||||
|