STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 21.11.1996 | 154.33 | -4.99% | 4 013 | 26 | 161.00 | -2.54% | 805 | 5 | ||||||
| 19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
| 11.7.1996 | 252.00 | -4.90% | 0 | 0 | 260.00 | +1.00% | 1 300 | 5 | ||||||
| 3.10.1996 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | +0.91% | 1 100 | 5 | ||||||
| 30.6.1997 | 200.00 | 0.00% | 0 | 0 | 171.60 | -4.74% | 858 | 5 | ||||||
| 4.3.1997 | 140.00 | 0.00% | 0 | 0 | 143.00 | +7.51% | 715 | 5 | ||||||
| 6.2.1997 | 135.10 | -4.75% | 4 458 | 33 | 129.50 | -4.77% | 648 | 5 | ||||||
| 7.11.1997 | 130.10 | 0.00% | 651 | 5 | ||||||||||
| 16.12.1997 | 143.00 | +10.00% | 715 | 5 | ||||||||||
| 13.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 925 | 5 | ||||||
| 31.10.1997 | 130.50 | 0.00% | 783 | 6 | ||||||||||
| 10.4.1997 | 151.00 | -4.12% | 4 681 | 31 | 150.60 | +2.10% | 904 | 6 | ||||||
| 21.10.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -3.38% | 1 171 | 6 | ||||||
| 18.9.1995 | 462.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 28.8.1995 | 550.00 | -1.43% | 3 300 | 6 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| 3.4.1995 | 578.00 | +490.00% | 17 340 | 30 | 405.00 | -8.00% | 2 430 | 6 | ||||||
| 15.2.1995 | 708.00 | -10.00% | 4 248 | 6 | ||||||||||
| 6.2.1995 | 768.00 | -495.00% | 5 376 | 7 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||||
| 1.2.1995 | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||||
| 3.10.1995 | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
| 28.9.1995 | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
| 10.10.1995 | 520.00 | 0.00% | 0 | 0 | 500.50 | -3.00% | 3 504 | 7 | ||||||
| 9.10.1995 | 520.00 | +1.76% | 9 360 | 18 | 517.50 | -3.00% | 3 623 | 7 | ||||||
| 7.6.1995 | 599.00 | +0.67% | 10 183 | 17 | 550.00 | -8.00% | 3 850 | 7 | ||||||
| 16.11.1995 | 406.00 | +4.90% | 80 388 | 198 | 372.50 | -7.00% | 2 608 | 7 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 7 140 | 34 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
| 8.1.1997 | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
| 16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| 17.10.1996 | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
| 7.10.1996 | 218.00 | -0.90% | 7 194 | 33 | 202.70 | +0.59% | 1 419 | 7 | ||||||
| 13.2.1996 | 380.00 | +2.70% | 19 000 | 50 | 336.50 | -3.00% | 2 356 | 7 | ||||||
| 5.4.1996 | 360.00 | 0.00% | 14 400 | 40 | 330.00 | +2.00% | 2 310 | 7 | ||||||
| 3.4.1996 | 362.00 | +0.55% | 46 336 | 128 | 295.00 | +6.00% | 2 065 | 7 | ||||||
| 2.4.1996 | 360.00 | -1.09% | 180 000 | 500 | 279.00 | -2.00% | 1 953 | 7 | ||||||
| 7.5.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 663 | 7 | ||||||
| 4.7.1996 | 241.00 | 0.00% | 4 338 | 18 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| 24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
| 28.5.1996 | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| 14.2.1997 | 140.00 | 0.00% | 980 | 7 | 134.50 | 941 | 7 | |||||||
| 15.7.1997 | 191.00 | 0.00% | 2 292 | 12 | 175.20 | -5.34% | 1 226 | 7 | ||||||
| 5.6.1997 | 182.70 | +5.00% | 6 760 | 37 | 175.00 | +2.48% | 1 225 | 7 | ||||||
| 22.9.1997 | 199.00 | 0.00% | 4 378 | 22 | 187.00 | 0.00% | 1 309 | 7 | ||||||
| 22.8.1997 | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
| 4.8.1997 | 220.00 | +1.85% | 62 260 | 283 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 18.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 296 | 7 | ||||||
| 15.9.1997 | 209.00 | -5.00% | 0 | 0 | 172.00 | -10.01% | 1 204 | 7 | ||||||
| 3.9.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -0.24% | 1 421 | 7 | ||||||
| 24.10.1997 | 130.50 | +2.16% | 914 | 7 | ||||||||||
| 11.11.1997 | 130.10 | +4.83% | 911 | 7 | ||||||||||
| 15.10.1998 | 220.00 | -0.36% | 1 540 | 7 | ||||||||||
| 30.12.1998 | 408.40 | +1.59% | 2 859 | 7 | ||||||||||
| 6.8.1998 | 620.00 | -8.82% | 4 340 | 7 | ||||||||||
| 12.8.1998 | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
| 28.7.1998 | 733.00 | -4.80% | 5 131 | 7 | ||||||||||
| 30.5.1997 | 200.00 | 0.00% | 30 400 | 152 | 174.30 | -2.01% | 1 394 | 8 | ||||||
| 15.5.1997 | 200.00 | 0.00% | 3 600 | 18 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| 16.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
| ||||||||||||||
