STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
| 6.8.1998 | 620.00 | -8.82% | 4 340 | 7 | ||||||||||
| 23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
| 17.10.1997 | 126.00 | -8.73% | 1 142 | 9 | ||||||||||
| 12.12.1997 | 117.00 | -8.67% | 5 580 | 47 | ||||||||||
| 4.10.1996 | 220.00 | 0.00% | 6 600 | 30 | 201.50 | -8.40% | 2 418 | 12 | ||||||
| 25.8.1997 | 220.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 23.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
| 5.3.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.10 | -8.00% | 2 081 | 8 | ||||||
| 5.2.1996 | 371.00 | 0.00% | 0 | 0 | 350.50 | -8.00% | 6 660 | 19 | ||||||
| 27.9.1995 | 550.00 | +2.04% | 10 450 | 19 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 599.00 | +0.67% | 10 183 | 17 | 550.00 | -8.00% | 3 850 | 7 | ||||||
| 3.4.1995 | 578.00 | +490.00% | 17 340 | 30 | 405.00 | -8.00% | 2 430 | 6 | ||||||
| 18.11.1996 | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
| 13.11.1996 | 188.53 | -4.99% | 0 | 0 | 178.80 | -7.83% | 715 | 4 | ||||||
| 26.9.1996 | 198.99 | +4.99% | 0 | 0 | -7.71% | 0 | 0 | |||||||
| 11.8.1997 | 220.00 | 0.00% | 0 | 0 | 170.50 | -7.63% | 2 387 | 14 | ||||||
| 22.7.1998 | 0.00 | -7.48% | 0 | 0 | ||||||||||
| 1.10.1997 | 170.50 | -7.33% | 4 263 | 25 | ||||||||||
| 7.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 3.5.1995 | 600.00 | 0.00% | 14 400 | 24 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| 11.5.1995 | 600.00 | 0.00% | 39 000 | 65 | 524.50 | -7.00% | 10 490 | 20 | ||||||
| 14.7.1995 | 450.00 | -0.22% | 121 500 | 270 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 394.00 | +1.02% | 35 854 | 91 | 363.00 | -7.00% | 17 915 | 51 | ||||||
| 16.11.1995 | 406.00 | +4.90% | 80 388 | 198 | 372.50 | -7.00% | 2 608 | 7 | ||||||
| 9.11.1995 | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
| 4.12.1995 | 400.00 | -4.30% | 14 800 | 37 | 367.00 | -7.00% | 734 | 2 | ||||||
| 24.4.1996 | 277.00 | -4.81% | 7 202 | 26 | 271.70 | -7.00% | 1 095 | 4 | ||||||
| 30.1.1998 | 0.00 | -6.95% | 0 | 0 | ||||||||||
| 11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
| 27.1.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 9.12.1997 | -6.56% | 0 | ||||||||||||
| 20.6.1997 | 200.00 | -4.30% | 10 600 | 53 | -6.54% | 0 | ||||||||
| 8.10.1996 | 208.00 | -4.58% | 0 | 0 | 189.00 | -6.51% | 5 306 | 28 | ||||||
| 12.5.1998 | 750.00 | -6.41% | 36 816 | 50 | ||||||||||
| 16.10.1997 | 134.00 | -6.06% | 3 059 | 22 | ||||||||||
| 8.10.1997 | 150.00 | -6.03% | 5 700 | 39 | ||||||||||
| 17.4.1996 | 350.00 | +4.47% | 21 350 | 61 | -6.00% | 0 | 0 | |||||||
| 17.5.1996 | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
| 11.6.1996 | 210.00 | -1.40% | 4 410 | 21 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
| 18.1.1996 | 375.00 | 0.00% | 7 500 | 20 | 381.50 | -6.00% | 3 434 | 9 | ||||||
| 28.2.1996 | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| 21.2.1996 | 348.00 | -1.41% | 2 088 | 6 | -6.00% | 0 | 0 | |||||||
| 29.3.1996 | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
| 21.11.1995 | 385.00 | -4.93% | 11 550 | 30 | 368.50 | -6.00% | 9 950 | 27 | ||||||
| 7.2.1995 | 750.00 | -234.00% | 3 000 | 4 | -6.00% | 0 | 0 | |||||||
| 6.2.1998 | 230.00 | -5.88% | 2 990 | 13 | ||||||||||
| 29.4.1997 | 180.00 | -4.76% | 26 280 | 146 | 169.50 | -5.83% | 1 695 | 10 | ||||||
| 21.5.1998 | 775.00 | -5.77% | 35 065 | 45 | ||||||||||
| 22.1.1998 | 0.00 | -5.61% | 0 | 0 | ||||||||||
| 24.10.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -5.60% | 968 | 5 | ||||||
| 23.6.1997 | 200.00 | 0.00% | 400 | 2 | -5.55% | 0 | ||||||||
| 20.1.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| 15.7.1997 | 191.00 | 0.00% | 2 292 | 12 | 175.20 | -5.34% | 1 226 | 7 | ||||||
| 7.12.1998 | 360.00 | -5.26% | 11 520 | 32 | ||||||||||
| 11.6.1997 | 210.00 | 0.00% | 0 | 0 | 175.20 | -5.19% | 1 752 | 10 | ||||||
| 28.5.1997 | 200.00 | 0.00% | 2 000 | 10 | 174.10 | -5.17% | 4 390 | 26 | ||||||
| ||||||||||||||
