STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 20.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
| 18.4.1996 | 333.00 | -4.85% | 0 | 0 | 305.00 | +8.00% | 1 525 | 5 | ||||||
| 9.2.1996 | 357.00 | -4.80% | 20 349 | 57 | +8.00% | 0 | 0 | |||||||
| 17.2.1998 | 318.00 | +7.98% | 50 580 | 162 | ||||||||||
| 18.3.1998 | 519.00 | +7.97% | 139 873 | 274 | ||||||||||
| 20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| 5.3.1998 | 400.50 | +7.95% | 84 173 | 196 | ||||||||||
| 19.5.1997 | 200.00 | 0.00% | 18 800 | 94 | 174.00 | +7.86% | 4 116 | 24 | ||||||
| 23.2.1998 | 340.00 | +7.77% | 57 335 | 172 | ||||||||||
| 12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| 17.6.1997 | 231.00 | +5.00% | 13 167 | 57 | 203.50 | +7.67% | 6 105 | 30 | ||||||
| 15.10.1997 | 148.00 | +7.63% | 2 516 | 17 | ||||||||||
| 12.11.1998 | 350.00 | +7.57% | 14 520 | 39 | ||||||||||
| 4.3.1997 | 140.00 | 0.00% | 0 | 0 | 143.00 | +7.51% | 715 | 5 | ||||||
| 25.3.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +7.36% | 1 540 | 10 | ||||||
| 19.6.1998 | 1 045.00 | +7.20% | 210 835 | 207 | ||||||||||
| 18.4.1997 | 169.78 | +4.99% | 26 316 | 155 | 165.00 | +7.14% | 7 260 | 44 | ||||||
| 10.4.1998 | 605.00 | +7.12% | 216 777 | 349 | ||||||||||
| 17.4.1998 | 596.00 | +7.11% | 1 091 956 | 1 724 | ||||||||||
| 30.11.1995 | 440.00 | +2.32% | 66 000 | 150 | 405.50 | +7.00% | 6 791 | 17 | ||||||
| 14.8.1995 | 446.00 | +4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
| 11.10.1995 | 520.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.5.1996 | 247.00 | -1.20% | 26 182 | 106 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 307.00 | +0.32% | 16 578 | 54 | 304.50 | +7.00% | 1 523 | 5 | ||||||
| 25.9.1996 | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
| 27.11.1996 | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
| 4.3.1998 | 400.00 | +6.91% | 142 421 | 358 | ||||||||||
| 15.1.1998 | 0.00 | +6.81% | 0 | 0 | ||||||||||
| 12.3.1998 | 466.00 | +6.76% | 347 181 | 703 | ||||||||||
| 21.10.1997 | 133.00 | +6.64% | 2 470 | 19 | ||||||||||
| 7.4.1997 | 144.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
| 2.7.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
| 20.5.1998 | 770.00 | +6.35% | 100 070 | 121 | ||||||||||
| 16.1.1998 | 299.90 | +6.34% | 2 999 | 10 | ||||||||||
| 16.2.1998 | 299.00 | +6.33% | 14 168 | 49 | ||||||||||
| 14.11.1996 | 179.11 | -4.99% | 0 | 0 | +6.26% | 0 | ||||||||
| 5.2.1998 | 207.00 | +6.25% | 6 110 | 25 | ||||||||||
| 31.7.1997 | 206.00 | +4.56% | 0 | 0 | +6.14% | 0 | ||||||||
| 24.2.1998 | 347.00 | +6.13% | 113 566 | 321 | ||||||||||
| 11.3.1997 | 155.00 | 0.00% | 2 170 | 14 | +6.08% | 0 | ||||||||
| 2.9.1996 | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 078 | 12 | ||||||
| 9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
| 25.6.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
| 3.4.1996 | 362.00 | +0.55% | 46 336 | 128 | 295.00 | +6.00% | 2 065 | 7 | ||||||
| 12.4.1996 | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
| 5.9.1995 | 574.00 | -4.96% | 19 516 | 34 | +6.00% | 0 | 0 | |||||||
| 25.10.1995 | 411.00 | +1.98% | 12 741 | 31 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +6.00% | 0 | 0 | |||||||
| 4.5.1998 | 800.00 | +5.94% | 44 619 | 57 | ||||||||||
| 2.10.1998 | 0.00 | +5.94% | 0 | 0 | ||||||||||
| 17.6.1998 | 966.00 | +5.92% | 241 145 | 259 | ||||||||||
| 23.12.1997 | +5.82% | 0 | ||||||||||||
| 5.8.1997 | 220.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 20.2.1998 | 320.00 | +5.67% | 16 392 | 53 | ||||||||||
| 3.12.1998 | 380.00 | +5.55% | 0 | 0 | ||||||||||
| 29.5.1997 | 200.00 | 0.00% | 4 600 | 23 | +5.35% | 0 | ||||||||
| ||||||||||||||
