STRABAG BOHEMIA ČB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 120.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
20.12.1996 | 124.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
19.12.1996 | 124.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
13.12.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
12.12.1996 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
7.1.1997 | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.1.1997 | 125.01 | 0.00% | 0 | 0 | 125.00 | +4.16% | 500 | 4 | ||||||
31.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
9.12.1996 | 126.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
28.1.1997 | 130.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 7 772 | 58 | ||||||
27.1.1997 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
23.1.1997 | 130.00 | 0.00% | 1 560 | 12 | -0.76% | 0 | ||||||||
22.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 130.00 | -4.41% | 1 170 | 9 | 0 | 0 | ||||||||
14.1.1997 | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
13.1.1997 | 130.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
8.1.1997 | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
6.12.1996 | 133.42 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
7.2.1997 | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
6.2.1997 | 135.10 | -4.75% | 4 458 | 33 | 129.50 | -4.77% | 648 | 5 | ||||||
4.2.1997 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
5.3.1997 | 136.00 | -2.85% | 1 360 | 10 | 136.00 | -4.89% | 1 088 | 8 | ||||||
31.1.1997 | 136.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
30.1.1997 | 136.00 | +4.61% | 4 216 | 31 | 133.50 | 1 869 | 14 | |||||||
20.1.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 136.00 | -0.36% | 13 600 | 100 | 131.00 | +4.38% | 1 310 | 10 | ||||||
16.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
15.1.1997 | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
4.3.1997 | 140.00 | 0.00% | 0 | 0 | 143.00 | +7.51% | 715 | 5 | ||||||
3.3.1997 | 140.00 | 0.00% | 0 | 0 | 133.00 | -2.20% | 532 | 4 | ||||||
28.2.1997 | 140.00 | -3.53% | 6 440 | 46 | 136.00 | -4.89% | 544 | 4 | ||||||
19.2.1997 | 140.00 | 0.00% | 980 | 7 | -0.40% | 0 | ||||||||
18.2.1997 | 140.00 | 0.00% | 7 420 | 53 | +1.16% | 0 | ||||||||
17.2.1997 | 140.00 | 0.00% | 700 | 5 | 133.00 | -1.11% | 2 261 | 17 | ||||||
14.2.1997 | 140.00 | 0.00% | 980 | 7 | 134.50 | 941 | 7 | |||||||
13.2.1997 | 140.00 | 0.00% | 980 | 7 | +2.66% | 0 | ||||||||
12.2.1997 | 140.00 | 0.00% | 2 380 | 17 | 133.00 | -2.20% | 2 926 | 22 | ||||||
11.2.1997 | 140.00 | -1.30% | 12 460 | 89 | +2.25% | 0 | ||||||||
5.12.1996 | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
6.3.1997 | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
10.2.1997 | 141.85 | +4.99% | 2 837 | 20 | 133.00 | 0.00% | 2 926 | 22 | ||||||
5.2.1997 | 141.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 144.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
4.4.1997 | 144.00 | 0.00% | 4 608 | 32 | 136.10 | -4.82% | 1 905 | 14 | ||||||
3.4.1997 | 144.00 | -0.27% | 8 208 | 57 | -4.66% | 0 | ||||||||
2.4.1997 | 144.40 | -5.00% | 2 022 | 14 | 150.00 | -2.59% | 6 000 | 40 | ||||||
27.2.1997 | 145.13 | 0.00% | 7 257 | 50 | 143.00 | 0.00% | 4 147 | 29 | ||||||
26.2.1997 | 145.13 | 0.00% | 4 209 | 29 | 0.00% | 0 | ||||||||
|