STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
| 17.10.1995 | 470.00 | -4.85% | 142 880 | 304 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 447.00 | -4.89% | 226 629 | 507 | 434.00 | -10.00% | 1 736 | 4 | ||||||
| 1.8.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 440.00 | 0.00% | 8 800 | 20 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 451.00 | -4.85% | 4 510 | 10 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 482.00 | -4.93% | 0 | 0 | 450.00 | -10.00% | 1 800 | 4 | ||||||
| 16.6.1995 | 507.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 590.00 | -1.50% | 3 540 | 6 | 519.00 | -10.00% | 6 228 | 12 | ||||||
| 20.4.1995 | 600.00 | 0.00% | 46 200 | 77 | 576.00 | -10.00% | 5 760 | 10 | ||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 551.00 | -500.00% | 11 020 | 20 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.2.1995 | 708.00 | -10.00% | 4 248 | 6 | ||||||||||
| 17.1.1995 | 903.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 399.00 | -2.44% | 6 783 | 17 | 367.50 | -9.00% | 5 145 | 14 | ||||||
| 30.10.1995 | 430.00 | +4.87% | 0 | 0 | 406.50 | -9.00% | 13 136 | 32 | ||||||
| 28.7.1995 | 418.00 | -5.00% | 3 344 | 8 | 400.50 | -9.00% | 4 005 | 10 | ||||||
| 27.9.1995 | 550.00 | +2.04% | 10 450 | 19 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 599.00 | +0.67% | 10 183 | 17 | 550.00 | -8.00% | 3 850 | 7 | ||||||
| 3.4.1995 | 578.00 | +490.00% | 17 340 | 30 | 405.00 | -8.00% | 2 430 | 6 | ||||||
| 23.11.1995 | 394.00 | +1.02% | 35 854 | 91 | 363.00 | -7.00% | 17 915 | 51 | ||||||
| 4.12.1995 | 400.00 | -4.30% | 14 800 | 37 | 367.00 | -7.00% | 734 | 2 | ||||||
| 9.11.1995 | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
| 16.11.1995 | 406.00 | +4.90% | 80 388 | 198 | 372.50 | -7.00% | 2 608 | 7 | ||||||
| 14.7.1995 | 450.00 | -0.22% | 121 500 | 270 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 600.00 | 0.00% | 39 000 | 65 | 524.50 | -7.00% | 10 490 | 20 | ||||||
| 3.5.1995 | 600.00 | 0.00% | 14 400 | 24 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| 21.11.1995 | 385.00 | -4.93% | 11 550 | 30 | 368.50 | -6.00% | 9 950 | 27 | ||||||
| 7.2.1995 | 750.00 | -234.00% | 3 000 | 4 | -6.00% | 0 | 0 | |||||||
| 20.10.1995 | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
| 6.12.1995 | 400.00 | 0.00% | 8 400 | 21 | 383.00 | -5.00% | 1 915 | 5 | ||||||
| 19.9.1995 | 485.00 | +4.97% | 3 395 | 7 | 500.00 | -5.00% | 12 313 | 26 | ||||||
| 14.6.1995 | 561.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 590.00 | 0.00% | 15 930 | 27 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 630.00 | +161.00% | 16 380 | 26 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.11.1995 | 352.00 | -4.86% | 13 376 | 38 | 396.00 | -4.00% | 10 627 | 27 | ||||||
| 4.9.1995 | 604.00 | -4.88% | 0 | 0 | 453.00 | -4.00% | 12 684 | 28 | ||||||
| 31.5.1995 | 630.00 | 0.00% | 22 680 | 36 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 520.00 | 0.00% | 9 360 | 18 | 482.00 | -3.00% | 13 539 | 26 | ||||||
| 9.10.1995 | 520.00 | +1.76% | 9 360 | 18 | 517.50 | -3.00% | 3 623 | 7 | ||||||
| 10.10.1995 | 520.00 | 0.00% | 0 | 0 | 500.50 | -3.00% | 3 504 | 7 | ||||||
| 28.8.1995 | 550.00 | -1.43% | 3 300 | 6 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| 16.8.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 18.1.1995 | 858.00 | -498.00% | 42 042 | 49 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 390.00 | -4.41% | 16 380 | 42 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 430.00 | +4.87% | 21 500 | 50 | 380.00 | -2.00% | 11 220 | 30 | ||||||
| 29.6.1995 | 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 525.00 | +5.00% | 12 600 | 24 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 409.00 | -4.88% | 129 653 | 317 | 405.00 | -1.00% | 15 795 | 39 | ||||||
| 3.10.1995 | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
| 6.10.1995 | 511.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 418.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 420.00 | +5.00% | 17 640 | 42 | 380.50 | -1.00% | 5 327 | 14 | ||||||
| 6.9.1995 | 574.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 440.00 | 0.00% | 2 200 | 5 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
