STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995			0	0		+33.00%	0	0
6.4.1995	600.00	0.00%	4 200	7		+15.00%	0	0
23.6.1995	458.00	-4.97%	114 500	250		+12.00%	0	0
29.9.1995	566.00	0.00%	0	0		+10.00%	0	0
6.11.1995	408.00	-4.89%	1 632	4	410.00	+10.00%	12 710	31
5.12.1995	400.00	0.00%	0	0		+10.00%	0	0
1.9.1995	635.00	+4.95%	34 925	55		+10.00%	0	0
4.7.1995	498.00	-4.96%	11 952	24		+10.00%	0	0
18.5.1995	600.00	0.00%	24 600	41	631.00	+10.00%	1 262	2
31.7.1995	405.00	-3.11%	810	2		+9.00%	0	0
7.7.1995						+9.00%	0	0
19.6.1995	507.00	0.00%	0	0		+9.00%	0	0
12.4.1995	661.00	+492.00%	0	0		+9.00%	0	0
20.6.1995	507.00	0.00%	0	0	500.00	+8.00%	10 000	20
30.11.1995	440.00	+2.32%	66 000	150	405.50	+7.00%	6 791	17
28.9.1995	566.00	+2.90%	18 678	33	482.50	+7.00%	3 378	7
11.10.1995	520.00	0.00%	0	0		+7.00%	0	0
14.8.1995	446.00	+4.94%	0	0		+7.00%	0	0
25.10.1995	411.00	+1.98%	12 741	31		+6.00%	0	0
5.9.1995	574.00	-4.96%	19 516	34		+6.00%	0	0
7.4.1995	600.00	0.00%	12 000	20		+6.00%	0	0
8.12.1995	440.00	+4.76%	36 520	83		+5.00%	0	0
10.11.1995	370.00	-4.88%	37 000	100	396.00	+5.00%	8 211	20
10.5.1995	600.00	0.00%	7 200	12		+5.00%	0	0
18.4.1995	600.00	0.00%	40 800	68		+5.00%	0	0
16.2.1995						+5.00%	0	0
8.11.1995	409.00	+4.87%	0	0	420.00	+4.00%	3 350	8
29.8.1995	550.00	0.00%	7 700	14		+4.00%	0	0
30.6.1995	551.00	+4.95%	8 265	15	500.00	+4.00%	1 000	2
8.6.1995	599.00	0.00%	0	0		+4.00%	0	0
17.5.1995			0	0	600.00	+4.00%	10 331	18
24.4.1995			0	0	600.00	+4.00%	1 800	3
13.4.1995	628.00	-499.00%	0	0	651.00	+4.00%	39 898	63
16.10.1995	494.00	-5.00%	103 740	210		+3.00%	0	0
19.10.1995	425.00	-4.92%	216 750	510		+3.00%	0	0
24.11.1995	391.00	-0.76%	4 301	11	360.50	+3.00%	5 047	14
27.11.1995	391.00	0.00%	17 986	46		+3.00%	0	0
28.11.1995	410.00	+4.85%	18 860	46	380.00	+3.00%	7 980	21
17.11.1995	426.00	+4.92%	19 170	45		+3.00%	0	0
15.9.1995	440.00	-1.56%	3 080	7		+3.00%	0	0
11.9.1995	494.00	-4.81%	17 290	35		+3.00%	0	0
11.8.1995	425.00	+4.93%	0	0	405.00	+3.00%	4 050	10
19.5.1995	620.00	+333.00%	39 680	64	650.00	+3.00%	1 300	2
12.5.1995	600.00	0.00%	12 600	21		+3.00%	0	0
11.4.1995	630.00	+500.00%	0	0	587.00	+3.00%	24 034	43
14.2.1995			0	0		+3.00%	0	0
1.2.1995			0	0	800.00	+3.00%	5 600	7
31.1.1995			0	0		+3.00%	0	0
22.11.1995	390.00	+1.29%	2 730	7		+2.00%	0	0
20.11.1995	405.00	-4.92%	14 175	35	385.00	+2.00%	5 863	15
4.10.1995	487.00	-4.88%	3 409	7		+2.00%	0	0
22.9.1995	490.00	-3.73%	2 450	5	482.50	+2.00%	1 448	3
15.8.1995	460.00	+3.13%	20 700	45	450.00	+2.00%	4 002	9
17.2.1995						+2.00%	0	0
10.2.1995	787.00	+493.00%	0	0		+2.00%	0	0
26.9.1995	539.00	+4.86%	13 475	25		+1.00%	0	0
26.10.1995	391.00	-4.86%	123 165	315		+1.00%	0	0
27.10.1995	410.00	+4.85%	35 260	86		+1.00%	0	0
2.10.1995	538.00	-4.94%	16 140	30		+1.00%	0	0
2.11.1995	409.00	+2.50%	17 178	42		+1.00%	0	0
‹‹ First 20    Next 60 ›