STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 160.00 | +3.22% | 640 | 4 | 145.50 | -3.00% | 1 746 | 12 | ||||||
14.3.1997 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | ||||||||
13.3.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | ||||||||
11.3.1997 | 155.00 | 0.00% | 2 170 | 14 | +6.08% | 0 | ||||||||
10.3.1997 | 155.00 | +4.58% | 3 410 | 22 | 143.00 | -0.77% | 3 111 | 22 | ||||||
7.3.1997 | 148.20 | +4.99% | 0 | 0 | 142.50 | -4.36% | 570 | 4 | ||||||
6.3.1997 | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
5.3.1997 | 136.00 | -2.85% | 1 360 | 10 | 136.00 | -4.89% | 1 088 | 8 | ||||||
4.3.1997 | 140.00 | 0.00% | 0 | 0 | 143.00 | +7.51% | 715 | 5 | ||||||
3.3.1997 | 140.00 | 0.00% | 0 | 0 | 133.00 | -2.20% | 532 | 4 | ||||||
28.2.1997 | 140.00 | -3.53% | 6 440 | 46 | 136.00 | -4.89% | 544 | 4 | ||||||
27.2.1997 | 145.13 | 0.00% | 7 257 | 50 | 143.00 | 0.00% | 4 147 | 29 | ||||||
26.2.1997 | 145.13 | 0.00% | 4 209 | 29 | 0.00% | 0 | ||||||||
25.2.1997 | 145.13 | 0.00% | 1 451 | 10 | 143.00 | 0.00% | 3 432 | 24 | ||||||
24.2.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
20.2.1997 | 145.13 | +3.66% | 581 | 4 | 130.50 | -2.61% | 3 393 | 26 | ||||||
19.2.1997 | 140.00 | 0.00% | 980 | 7 | -0.40% | 0 | ||||||||
18.2.1997 | 140.00 | 0.00% | 7 420 | 53 | +1.16% | 0 | ||||||||
17.2.1997 | 140.00 | 0.00% | 700 | 5 | 133.00 | -1.11% | 2 261 | 17 | ||||||
14.2.1997 | 140.00 | 0.00% | 980 | 7 | 134.50 | 941 | 7 | |||||||
13.2.1997 | 140.00 | 0.00% | 980 | 7 | +2.66% | 0 | ||||||||
12.2.1997 | 140.00 | 0.00% | 2 380 | 17 | 133.00 | -2.20% | 2 926 | 22 | ||||||
11.2.1997 | 140.00 | -1.30% | 12 460 | 89 | +2.25% | 0 | ||||||||
10.2.1997 | 141.85 | +4.99% | 2 837 | 20 | 133.00 | 0.00% | 2 926 | 22 | ||||||
7.2.1997 | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
6.2.1997 | 135.10 | -4.75% | 4 458 | 33 | 129.50 | -4.77% | 648 | 5 | ||||||
5.2.1997 | 141.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
31.1.1997 | 136.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
30.1.1997 | 136.00 | +4.61% | 4 216 | 31 | 133.50 | 1 869 | 14 | |||||||
29.1.1997 | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
28.1.1997 | 130.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 7 772 | 58 | ||||||
27.1.1997 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
23.1.1997 | 130.00 | 0.00% | 1 560 | 12 | -0.76% | 0 | ||||||||
22.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 130.00 | -4.41% | 1 170 | 9 | 0 | 0 | ||||||||
20.1.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 136.00 | -0.36% | 13 600 | 100 | 131.00 | +4.38% | 1 310 | 10 | ||||||
16.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
15.1.1997 | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
14.1.1997 | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
13.1.1997 | 130.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
8.1.1997 | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
7.1.1997 | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.1.1997 | 125.01 | 0.00% | 0 | 0 | 125.00 | +4.16% | 500 | 4 | ||||||
31.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
20.12.1996 | 124.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
19.12.1996 | 124.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
13.12.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
12.12.1996 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
10.12.1996 | 120.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
9.12.1996 | 126.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 133.42 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
5.12.1996 | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
4.12.1996 | 147.83 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
3.12.1996 | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 163.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 163.80 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
28.11.1996 | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
27.11.1996 | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
26.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
21.11.1996 | 154.33 | -4.99% | 4 013 | 26 | 161.00 | -2.54% | 805 | 5 | ||||||
20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
18.11.1996 | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
15.11.1996 | 170.16 | -4.99% | 5 445 | 32 | -2.89% | 0 | ||||||||
14.11.1996 | 179.11 | -4.99% | 0 | 0 | +6.26% | 0 | ||||||||
13.11.1996 | 188.53 | -4.99% | 0 | 0 | 178.80 | -7.83% | 715 | 4 | ||||||
12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
8.11.1996 | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
7.11.1996 | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
5.11.1996 | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
4.11.1996 | 189.53 | -4.99% | 0 | 0 | 197.00 | 0.00% | 2 758 | 14 | ||||||
1.11.1996 | 199.50 | -5.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
31.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||||
30.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | +5.06% | 5 713 | 29 | ||||||
29.10.1996 | 210.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 875 | 10 | ||||||
25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
24.10.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -5.60% | 968 | 5 | ||||||
23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
21.10.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -3.38% | 1 171 | 6 | ||||||
18.10.1996 | 201.00 | -4.28% | 4 221 | 21 | 198.00 | +0.14% | 6 060 | 30 | ||||||
17.10.1996 | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
16.10.1996 | 210.00 | -2.32% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | 0.00% | 1 000 | 5 | ||||||
11.10.1996 | 210.00 | 0.00% | 7 140 | 34 | 200.00 | 0.00% | 1 400 | 7 | ||||||
10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
8.10.1996 | 208.00 | -4.58% | 0 | 0 | 189.00 | -6.51% | 5 306 | 28 | ||||||
7.10.1996 | 218.00 | -0.90% | 7 194 | 33 | 202.70 | +0.59% | 1 419 | 7 | ||||||
4.10.1996 | 220.00 | 0.00% | 6 600 | 30 | 201.50 | -8.40% | 2 418 | 12 | ||||||
3.10.1996 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | +0.91% | 1 100 | 5 | ||||||
2.10.1996 | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
30.9.1996 | 218.00 | +4.80% | 0 | 0 | +1.41% | 0 | 0 | |||||||
27.9.1996 | 208.00 | +4.52% | 0 | 0 | +0.12% | 0 | 0 | |||||||
26.9.1996 | 198.99 | +4.99% | 0 | 0 | -7.71% | 0 | 0 | |||||||
25.9.1996 | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
24.9.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
23.9.1996 | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
17.9.1996 | 190.00 | -0.99% | 17 670 | 93 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 191.90 | -5.00% | 3 838 | 20 | 195.00 | 0.00% | 33 968 | 174 | ||||||
13.9.1996 | 202.00 | -4.71% | 9 696 | 48 | 195.00 | 0.00% | 20 085 | 103 | ||||||
12.9.1996 | 212.00 | +4.95% | 20 564 | 97 | 195.00 | 0.00% | 36 658 | 188 | ||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | 195.70 | 0.00% | 10 764 | 55 | ||||||
9.9.1996 | 202.00 | -3.80% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
3.9.1996 | 220.00 | -0.45% | 4 400 | 20 | 210.00 | -1.00% | 12 947 | 62 | ||||||
2.9.1996 | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
29.8.1996 | 201.00 | -2.89% | 1 407 | 7 | 210.00 | -3.00% | 2 867 | 14 | ||||||
28.8.1996 | 207.00 | -4.60% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
27.8.1996 | 217.00 | -4.82% | 4 340 | 20 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
23.8.1996 | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
22.8.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
21.8.1996 | 208.00 | -4.58% | 0 | 0 | 215.00 | -2.00% | 2 150 | 10 | ||||||
20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
15.8.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
14.8.1996 | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 210.00 | -4.54% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
26.7.1996 | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
25.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | -3.08% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
22.7.1996 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
16.7.1996 | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 249.00 | -0.40% | 4 482 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | -0.79% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | -4.90% | 0 | 0 | 260.00 | +1.00% | 1 300 | 5 | ||||||
10.7.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 078 | 12 | ||||||
9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
8.7.1996 | 253.00 | +4.97% | 5 060 | 20 | 216.50 | +4.00% | 2 728 | 12 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 241.00 | 0.00% | 4 338 | 18 | 219.00 | -5.00% | 1 533 | 7 | ||||||
3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
26.6.1996 | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
20.6.1996 | 230.00 | -1.28% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
18.6.1996 | 232.00 | +4.97% | 6 728 | 29 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
14.6.1996 | 220.00 | -4.76% | 14 300 | 65 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 210.00 | -1.40% | 4 410 | 21 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
6.6.1996 | 210.00 | -1.86% | 10 080 | 48 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
3.6.1996 | 225.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 2 632 | 12 | ||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|