STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					460.00	-2.40%	210 853	446
16.3.1998					461.00	+0.02%	358 965	741
13.3.1998					456.00	-1.93%	164 663	340
12.3.1998					466.00	+6.76%	347 181	703
11.3.1998					479.00	-0.34%	130 900	283
10.3.1998					480.00	+2.06%	136 920	295
9.3.1998					420.00	-2.52%	56 844	125
6.3.1998					469.00	+8.63%	44 786	96
5.3.1998					400.50	+7.95%	84 173	196
4.3.1998					400.00	+6.91%	142 421	358
3.3.1998					382.00	-2.59%	45 023	121
2.3.1998					0.00	+2.73%	0	0
27.2.1998					382.00	+3.23%	44 994	121
26.2.1998					360.50	+1.77%	22 333	62
25.2.1998					361.10	+0.04%	4 247	12
24.2.1998					347.00	+6.13%	113 566	321
23.2.1998					340.00	+7.77%	57 335	172
20.2.1998					320.00	+5.67%	16 392	53
19.2.1998					0.00	-1.41%	0	0
18.2.1998					317.00	-4.91%	20 188	68
17.2.1998					318.00	+7.98%	50 580	162
16.2.1998					299.00	+6.33%	14 168	49
13.2.1998					270.00	+1.65%	22 026	81
12.2.1998					0.00	+0.70%	0	0
11.2.1998					0.00	+26.92%	0	0
10.2.1998					230.00	-4.87%	4 395	21
9.2.1998					220.00	-4.34%	44 000	200
6.2.1998					230.00	-5.88%	2 990	13
5.2.1998					207.00	+6.25%	6 110	25
4.2.1998					230.00	+9.52%	2 300	10
3.2.1998					210.00	+5.00%	32 340	154
2.2.1998					0.00	+3.09%	0	0
30.1.1998					0.00	-6.95%	0	0
29.1.1998					0.00	-9.34%	0	0
28.1.1998					0.00	-1.43%	0	0
27.1.1998					0.00	-6.66%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+4.38%	0	0
22.1.1998					0.00	-5.61%	0	0
21.1.1998					0.00	-0.49%	0	0
20.1.1998					0.00	-5.55%	0	0
19.1.1998					0.00	-9.96%	0	0
16.1.1998					299.90	+6.34%	2 999	10
15.1.1998					0.00	+6.81%	0	0
14.1.1998					264.00	+10.00%	2 904	11
13.1.1998					0.00	+9.09%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+10.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+8.10%	0	0
6.1.1998					185.00	-1.87%	185	1
5.1.1998					0.00	-4.82%	0	0
31.12.1997						-0.01%	0
30.12.1997					195.00		3 169	16
29.12.1997						0.00%	0
23.12.1997						+5.82%	0
22.12.1997					189.00	+9.88%	1 890	10
19.12.1997						+9.55%	0
18.12.1997					157.00	+9.79%	3 925	25
17.12.1997					143.00	0.00%	1 859	13
16.12.1997					143.00	+10.00%	715	5
15.12.1997						+9.50%	0
12.12.1997					117.00	-8.67%	5 580	47
11.12.1997					130.00	-2.25%	2 600	20
10.12.1997					133.00	+9.50%	10 906	82
9.12.1997						-6.56%	0
8.12.1997					130.00	+8.15%	1 300	10
5.12.1997						+2.73%	0
4.12.1997						0.00%	0
3.12.1997					117.00	-10.00%	1 170	10
2.12.1997						0.00%	0
1.12.1997						-0.07%	0
28.11.1997					130.10	+1.19%	3 773	29
27.11.1997					125.00	+4.95%	1 800	14
26.11.1997					122.50	-3.39%	1 715	14
25.11.1997					130.20	-4.66%	2 663	21
24.11.1997					133.00	+2.30%	2 793	21
21.11.1997					130.00	0.00%	1 300	10
20.11.1997					130.00	0.00%	3 510	27
19.11.1997							0	0
18.11.1997					129.50	-0.25%	3 895	30
17.11.1997					130.10	+1.21%	4 035	31
14.11.1997					128.60	-1.22%	1 543	12
13.11.1997					130.20	+1.88%	1 302	10
12.11.1997					130.10	-1.77%	3 323	26
11.11.1997					130.10	+4.83%	911	7
10.11.1997					124.10	-4.61%	1 737	14
7.11.1997					130.10	0.00%	651	5
6.11.1997					130.10	-0.30%	2 602	20
5.11.1997					130.50	0.00%	522	4
4.11.1997					130.50		391	3
3.11.1997						0.00%	0
31.10.1997					130.50	0.00%	783	6
30.10.1997					130.50		3 132	24
29.10.1997					127.80	-2.06%	256	2
27.10.1997						0.00%	0
24.10.1997					130.50	+2.16%	914	7
23.10.1997					130.30	-3.99%	5 237	41
22.10.1997					130.30	+2.36%	6 918	52
21.10.1997					133.00	+6.64%	2 470	19
20.10.1997					125.00	-3.94%	2 925	24
17.10.1997					126.00	-8.73%	1 142	9
16.10.1997					134.00	-6.06%	3 059	22
15.10.1997					148.00	+7.63%	2 516	17
14.10.1997						+4.96%	0
13.10.1997					131.00	+9.53%	3 144	24
10.10.1997					119.60	-9.39%	2 033	17
9.10.1997					132.00	-9.68%	264	2
8.10.1997					150.00	-6.03%	5 700	39
7.10.1997						-1.55%	0
6.10.1997					158.00	-9.71%	5 056	32
3.10.1997						-2.50%	0
2.10.1997						+5.27%	0
1.10.1997					170.50	-7.33%	4 263	25
30.9.1997	199.00	0.00%	0	0		-3.15%	0
29.9.1997	199.00	0.00%	52 735	265	190.00		1 900	10
26.9.1997	199.00	0.00%	8 557	43		+0.03%	0
25.9.1997	199.00	0.00%	33 830	170		+0.55%	0
24.9.1997	199.00	0.00%	1 393	7	176.20	+2.44%	3 524	20
23.9.1997	199.00	0.00%	1 393	7	172.00	-8.02%	3 612	21
22.9.1997	199.00	0.00%	4 378	22	187.00	0.00%	1 309	7
19.9.1997	199.00	-4.32%	4 378	22		+10.00%	0
18.9.1997	208.00	+4.52%	0	0	170.00	+9.67%	1 870	11
17.9.1997	199.00	0.00%	4 975	25	155.00	-0.01%	3 875	25
16.9.1997	199.00	-4.78%	10 547	53	155.00	-9.86%	2 326	15
15.9.1997	209.00	-5.00%	0	0	172.00	-10.01%	1 204	7
12.9.1997	220.00	0.00%	16 720	76	191.00	-9.77%	5 352	28
11.9.1997	220.00	+0.91%	28 160	128		+3.94%	0
10.9.1997	218.00	+4.80%	0	0	205.00	-0.08%	3 465	17
9.9.1997	208.00	+4.52%	0	0			0	0
8.9.1997	199.00	0.00%	0	0		+0.49%	0
5.9.1997	199.00	-4.78%	3 980	20	203.00	-0.49%	2 030	10
4.9.1997	209.00	-5.00%	0	0		+0.49%	0
3.9.1997	220.00	0.00%	0	0	203.00	-0.24%	1 421	7
2.9.1997	220.00	0.00%	0	0		+0.24%	0
1.9.1997	220.00	0.00%	0	0		0.00%	0
29.8.1997	220.00	0.00%	0	0	203.00	-0.02%	2 842	14
28.8.1997	220.00	0.00%	0	0		+0.02%	0
27.8.1997	220.00	0.00%	0	0		+9.72%	0
26.8.1997	220.00	0.00%	0	0		0.00%	0
25.8.1997	220.00	0.00%	0	0		-8.18%	0
22.8.1997	220.00	0.00%	1 540	7	201.50	+8.82%	1 411	7
21.8.1997	220.00	0.00%	0	0		+0.03%	0
20.8.1997	220.00	0.00%	3 960	18		+0.04%	0
19.8.1997	220.00	0.00%	0	0	185.00	-0.05%	3 145	17
18.8.1997	220.00	0.00%	0	0	185.10	0.00%	1 296	7
15.8.1997	220.00	0.00%	1 540	7		0.00%	0
14.8.1997	220.00	0.00%	5 500	25		+0.05%	0
13.8.1997	220.00	0.00%	0	0	185.00	+1.36%	925	5
12.8.1997	220.00	0.00%	0	0	182.50		2 555	14
11.8.1997	220.00	0.00%	0	0	170.50	-7.63%	2 387	14
8.8.1997	220.00	0.00%	0	0	184.60	-3.37%	738	4
7.8.1997	220.00	0.00%	0	0		-2.37%	0
6.8.1997	220.00	0.00%	1 540	7		-0.02%	0
5.8.1997	220.00	0.00%	0	0		+5.81%	0
4.8.1997	220.00	+1.85%	62 260	283	185.00	0.00%	1 295	7
1.8.1997	216.00	+4.85%	0	0	185.00	+0.16%	2 590	14
31.7.1997	206.00	+4.56%	0	0		+6.14%	0
30.7.1997	197.00	+3.14%	19 700	100		-1.97%	0
29.7.1997	191.00	0.00%	0	0	177.50	-1.74%	2 130	12
28.7.1997	191.00	0.00%	4 202	22		+0.36%	0
25.7.1997	191.00	0.00%	0	0	180.00	0.00%	360	2
24.7.1997	191.00	0.00%	0	0		+0.23%	0
23.7.1997	191.00	0.00%	0	0	180.00	-0.23%	2 514	14
22.7.1997	191.00	0.00%	0	0		0.00%	0
21.7.1997	191.00	0.00%	0	0	180.00	+1.98%	4 680	26
18.7.1997	191.00	0.00%	0	0	176.50	-3.65%	706	4
17.7.1997	191.00	0.00%	6 112	32	186.00	+2.67%	8 610	47
16.7.1997	191.00	0.00%	0	0	180.00	+1.83%	3 390	19
15.7.1997	191.00	0.00%	2 292	12	175.20	-5.34%	1 226	7
14.7.1997	191.00	0.00%	13 561	71	185.10	+3.07%	4 442	24
11.7.1997	191.00	0.00%	0	0			0	0
10.7.1997	191.00	0.00%	0	0	167.10	-0.11%	3 366	20
9.7.1997	191.00	0.00%	0	0	168.50	-4.27%	674	4
8.7.1997	191.00	0.00%	8 404	44		-0.38%	0
7.7.1997	191.00	0.00%	0	0	176.70	+1.55%	7 245	41
4.7.1997	191.00	0.00%	1 337	7	174.00	+0.39%	5 220	30
3.7.1997	191.00	0.00%	10 505	55	174.50	-0.84%	5 026	29
2.7.1997	191.00	+0.52%	3 820	20		-0.45%	0
1.7.1997	190.00	-5.00%	0	0		+2.32%	0
30.6.1997	200.00	0.00%	0	0	171.60	-4.74%	858	5
27.6.1997	200.00	0.00%	0	0		+4.97%	0
26.6.1997	200.00	0.00%	0	0	171.60	-4.71%	4 290	25
25.6.1997	200.00	0.00%	0	0			0	0
24.6.1997	200.00	0.00%	0	0		-2.18%	0
23.6.1997	200.00	0.00%	400	2		-5.55%	0
20.6.1997	200.00	-4.30%	10 600	53		-6.54%	0
19.6.1997	209.00	-5.00%	0	0		+2.54%	0
18.6.1997	220.00	-4.76%	0	0		+0.01%	0
17.6.1997	231.00	+5.00%	13 167	57	203.50	+7.67%	6 105	30
16.6.1997	220.00	+4.76%	0	0	189.00	+9.50%	1 890	10
13.6.1997	210.00	+5.00%	9 030	43	172.60	-1.45%	690	4
12.6.1997	200.00	-4.76%	15 600	78		-0.02%	0
11.6.1997	210.00	0.00%	0	0	175.20	-5.19%	1 752	10
10.6.1997	210.00	+5.00%	1 260	6		+0.70%	0
9.6.1997	200.00	+4.25%	7 200	36	183.50	+4.83%	1 835	10
6.6.1997	191.83	+4.99%	0	0		+0.02%	0
5.6.1997	182.70	+5.00%	6 760	37	175.00	+2.48%	1 225	7
4.6.1997	174.00	-3.60%	9 222	53	175.00	-2.42%	9 904	58
3.6.1997	180.50	-5.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›