STRABAG BOHEMIA ČB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 200.00 | 0.00% | 29 000 | 145 | 159.00 | -9.81% | 1 590 | 10 | ||||||
13.5.1997 | 200.00 | +1.29% | 36 800 | 184 | 176.30 | -2.21% | 2 468 | 14 | ||||||
29.8.1996 | 201.00 | -2.89% | 1 407 | 7 | 210.00 | -3.00% | 2 867 | 14 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
21.10.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -3.38% | 1 171 | 6 | ||||||
18.10.1996 | 201.00 | -4.28% | 4 221 | 21 | 198.00 | +0.14% | 6 060 | 30 | ||||||
13.9.1996 | 202.00 | -4.71% | 9 696 | 48 | 195.00 | 0.00% | 20 085 | 103 | ||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | 195.70 | 0.00% | 10 764 | 55 | ||||||
9.9.1996 | 202.00 | -3.80% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
31.7.1997 | 206.00 | +4.56% | 0 | 0 | +6.14% | 0 | ||||||||
28.8.1996 | 207.00 | -4.60% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
12.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
21.8.1996 | 208.00 | -4.58% | 0 | 0 | 215.00 | -2.00% | 2 150 | 10 | ||||||
27.9.1996 | 208.00 | +4.52% | 0 | 0 | +0.12% | 0 | 0 | |||||||
8.10.1996 | 208.00 | -4.58% | 0 | 0 | 189.00 | -6.51% | 5 306 | 28 | ||||||
9.9.1997 | 208.00 | +4.52% | 0 | 0 | 0 | 0 | ||||||||
18.9.1997 | 208.00 | +4.52% | 0 | 0 | 170.00 | +9.67% | 1 870 | 11 | ||||||
15.9.1997 | 209.00 | -5.00% | 0 | 0 | 172.00 | -10.01% | 1 204 | 7 | ||||||
4.9.1997 | 209.00 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
19.6.1997 | 209.00 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
13.6.1997 | 210.00 | +5.00% | 9 030 | 43 | 172.60 | -1.45% | 690 | 4 | ||||||
11.6.1997 | 210.00 | 0.00% | 0 | 0 | 175.20 | -5.19% | 1 752 | 10 | ||||||
10.6.1997 | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
14.10.1996 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | 0.00% | 1 000 | 5 | ||||||
11.10.1996 | 210.00 | 0.00% | 7 140 | 34 | 200.00 | 0.00% | 1 400 | 7 | ||||||
10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 210.00 | -4.54% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
16.10.1996 | 210.00 | -2.32% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||||
30.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | +5.06% | 5 713 | 29 | ||||||
29.10.1996 | 210.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 875 | 10 | ||||||
25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
24.10.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -5.60% | 968 | 5 | ||||||
23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
7.6.1996 | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
6.6.1996 | 210.00 | -1.86% | 10 080 | 48 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 210.00 | -1.40% | 4 410 | 21 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
12.9.1996 | 212.00 | +4.95% | 20 564 | 97 | 195.00 | 0.00% | 36 658 | 188 | ||||||
10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
1.8.1997 | 216.00 | +4.85% | 0 | 0 | 185.00 | +0.16% | 2 590 | 14 | ||||||
27.8.1996 | 217.00 | -4.82% | 4 340 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
7.10.1996 | 218.00 | -0.90% | 7 194 | 33 | 202.70 | +0.59% | 1 419 | 7 | ||||||
30.9.1996 | 218.00 | +4.80% | 0 | 0 | +1.41% | 0 | 0 | |||||||
10.9.1997 | 218.00 | +4.80% | 0 | 0 | 205.00 | -0.08% | 3 465 | 17 | ||||||
21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
26.6.1996 | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
14.6.1996 | 220.00 | -4.76% | 14 300 | 65 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1997 | 220.00 | 0.00% | 16 720 | 76 | 191.00 | -9.77% | 5 352 | 28 | ||||||
11.9.1997 | 220.00 | +0.91% | 28 160 | 128 | +3.94% | 0 | ||||||||
3.9.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -0.24% | 1 421 | 7 | ||||||
2.9.1997 | 220.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
1.9.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -0.02% | 2 842 | 14 | ||||||
28.8.1997 | 220.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
27.8.1997 | 220.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
26.8.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 220.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
22.8.1997 | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
21.8.1997 | 220.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
20.8.1997 | 220.00 | 0.00% | 3 960 | 18 | +0.04% | 0 | ||||||||
19.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -0.05% | 3 145 | 17 | ||||||
18.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 296 | 7 | ||||||
15.8.1997 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
14.8.1997 | 220.00 | 0.00% | 5 500 | 25 | +0.05% | 0 | ||||||||
13.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 925 | 5 | ||||||
12.8.1997 | 220.00 | 0.00% | 0 | 0 | 182.50 | 2 555 | 14 | |||||||
11.8.1997 | 220.00 | 0.00% | 0 | 0 | 170.50 | -7.63% | 2 387 | 14 | ||||||
8.8.1997 | 220.00 | 0.00% | 0 | 0 | 184.60 | -3.37% | 738 | 4 | ||||||
7.8.1997 | 220.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
6.8.1997 | 220.00 | 0.00% | 1 540 | 7 | -0.02% | 0 | ||||||||
5.8.1997 | 220.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
4.8.1997 | 220.00 | +1.85% | 62 260 | 283 | 185.00 | 0.00% | 1 295 | 7 | ||||||
16.6.1997 | 220.00 | +4.76% | 0 | 0 | 189.00 | +9.50% | 1 890 | 10 | ||||||
18.6.1997 | 220.00 | -4.76% | 0 | 0 | +0.01% | 0 | ||||||||
4.10.1996 | 220.00 | 0.00% | 6 600 | 30 | 201.50 | -8.40% | 2 418 | 12 | ||||||
3.10.1996 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | +0.91% | 1 100 | 5 | ||||||
2.10.1996 | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
3.9.1996 | 220.00 | -0.45% | 4 400 | 20 | 210.00 | -1.00% | 12 947 | 62 | ||||||
30.7.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
26.7.1996 | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
25.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | -3.08% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
3.6.1996 | 225.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 2 632 | 12 | ||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
23.7.1996 | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | -1.28% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1997 | 231.00 | +5.00% | 13 167 | 57 | 203.50 | +7.67% | 6 105 | 30 | ||||||
18.6.1996 | 232.00 | +4.97% | 6 728 | 29 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
27.5.1996 | 236.00 | 0.00% | 18 880 | 80 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 236.00 | -4.83% | 10 856 | 46 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 239.00 | 0.00% | 6 692 | 28 | 239.50 | -5.00% | 2 395 | 10 | ||||||
30.4.1996 | 239.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
4.7.1996 | 241.00 | 0.00% | 4 338 | 18 | 219.00 | -5.00% | 1 533 | 7 | ||||||
3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 247.00 | -1.20% | 26 182 | 106 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
23.5.1996 | 248.00 | 0.00% | 0 | 0 | 243.20 | -2.00% | 20 517 | 87 | ||||||
22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
16.7.1996 | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 249.00 | -0.40% | 4 482 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | -0.79% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 663 | 7 | ||||||
6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
3.5.1996 | 250.00 | +4.60% | 5 000 | 20 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 251.00 | -4.92% | 0 | 0 | 252.00 | -9.00% | 6 981 | 28 | ||||||
11.7.1996 | 252.00 | -4.90% | 0 | 0 | 260.00 | +1.00% | 1 300 | 5 | ||||||
8.7.1996 | 253.00 | +4.97% | 5 060 | 20 | 216.50 | +4.00% | 2 728 | 12 | ||||||
16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
15.5.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 504 | 2 | ||||||
10.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
26.4.1996 | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
25.4.1996 | 264.00 | -4.69% | 19 800 | 75 | 248.50 | -9.00% | 2 485 | 10 | ||||||
10.7.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 078 | 12 | ||||||
9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
24.4.1996 | 277.00 | -4.81% | 7 202 | 26 | 271.70 | -7.00% | 1 095 | 4 | ||||||
23.4.1996 | 291.00 | -3.64% | 4 947 | 17 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
20.3.1996 | 295.00 | -4.83% | 29 500 | 100 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.10 | -8.00% | 2 081 | 8 | ||||||
4.3.1996 | 300.00 | -3.22% | 2 100 | 7 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 301.00 | -0.33% | 21 371 | 71 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 8 795 | 29 | ||||||
22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 211 | 14 | ||||||
12.3.1996 | 302.00 | -1.62% | 7 852 | 26 | 310.00 | -1.00% | 3 633 | 12 | ||||||
22.4.1996 | 302.00 | -4.73% | 2 114 | 7 | 289.50 | 0.00% | 8 685 | 30 | ||||||
15.3.1996 | 304.00 | -0.97% | 6 080 | 20 | 310.00 | 0.00% | 3 100 | 10 | ||||||
29.2.1996 | 304.00 | -5.00% | 21 584 | 71 | 286.00 | -5.00% | 4 004 | 14 | ||||||
8.3.1996 | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
6.3.1996 | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
14.3.1996 | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 307.00 | +0.32% | 16 578 | 54 | 304.50 | +7.00% | 1 523 | 5 | ||||||
7.3.1996 | 308.00 | +0.65% | 20 020 | 65 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
27.2.1996 | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
19.4.1996 | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
28.2.1996 | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
26.2.1996 | 328.00 | -4.92% | 8 200 | 25 | 306.00 | -4.00% | 3 672 | 12 | ||||||
28.3.1996 | 331.00 | +4.74% | 32 107 | 97 | 320.00 | -1.00% | 5 468 | 18 | ||||||
18.4.1996 | 333.00 | -4.85% | 0 | 0 | 305.00 | +8.00% | 1 525 | 5 | ||||||
16.4.1996 | 335.00 | -4.82% | 0 | 0 | 300.00 | -4.00% | 8 700 | 29 | ||||||
9.4.1996 | 342.00 | -5.00% | 0 | 0 | 320.90 | -3.00% | 18 919 | 59 | ||||||
23.2.1996 | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
22.2.1996 | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
29.3.1996 | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
21.2.1996 | 348.00 | -1.41% | 2 088 | 6 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 350.00 | 0.00% | 9 100 | 26 | 350.00 | -1.00% | 1 750 | 5 | ||||||
26.1.1996 | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 350.00 | -4.37% | 45 500 | 130 | 323.50 | -10.00% | 2 912 | 9 | ||||||
17.4.1996 | 350.00 | +4.47% | 21 350 | 61 | -6.00% | 0 | 0 | |||||||
|