STRABAG BOHEMIA ČB, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| 3.2.1997 | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| 19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
| 5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| 30.6.1998 | 775.00 | 0.00% | 17 825 | 23 | ||||||||||
| 3.8.1998 | 660.00 | 0.00% | 14 520 | 22 | ||||||||||
| 16.10.1997 | 134.00 | -6.06% | 3 059 | 22 | ||||||||||
| 22.2.1996 | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
| 12.2.1997 | 140.00 | 0.00% | 2 380 | 17 | 133.00 | -2.20% | 2 926 | 22 | ||||||
| 10.2.1997 | 141.85 | +4.99% | 2 837 | 20 | 133.00 | 0.00% | 2 926 | 22 | ||||||
| 10.3.1997 | 155.00 | +4.58% | 3 410 | 22 | 143.00 | -0.77% | 3 111 | 22 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
| 1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
| 2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
| 9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
| 23.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
| 10.2.1998 | 230.00 | -4.87% | 4 395 | 21 | ||||||||||
| 25.11.1997 | 130.20 | -4.66% | 2 663 | 21 | ||||||||||
| 24.11.1997 | 133.00 | +2.30% | 2 793 | 21 | ||||||||||
| 19.1.1996 | 357.00 | -4.80% | 71 400 | 200 | 397.00 | +4.00% | 8 337 | 21 | ||||||
| 28.11.1995 | 410.00 | +4.85% | 18 860 | 46 | 380.00 | +3.00% | 7 980 | 21 | ||||||
| 13.12.1995 | 447.00 | -4.89% | 0 | 0 | 401.00 | 0.00% | 8 421 | 21 | ||||||
| 10.11.1995 | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
| 22.8.1995 | 483.00 | +5.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| 3.7.1995 | 524.00 | -4.90% | 0 | 0 | 505.50 | +1.00% | 10 110 | 20 | ||||||
| 20.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
| 4.5.1995 | 0 | 0 | 539.50 | 0.00% | 10 795 | 20 | ||||||||
| 11.5.1995 | 600.00 | 0.00% | 39 000 | 65 | 524.50 | -7.00% | 10 490 | 20 | ||||||
| 11.12.1997 | 130.00 | -2.25% | 2 600 | 20 | ||||||||||
| 24.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
| 6.11.1997 | 130.10 | -0.30% | 2 602 | 20 | ||||||||||
| 7.7.1998 | 775.00 | -0.95% | 15 500 | 20 | ||||||||||
| 12.2.1996 | 370.00 | +3.64% | 37 000 | 100 | 355.00 | -3.00% | 6 924 | 20 | ||||||
| 18.11.1996 | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
| 11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
| 10.7.1997 | 191.00 | 0.00% | 0 | 0 | 167.10 | -0.11% | 3 366 | 20 | ||||||
| 16.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.83% | 3 390 | 19 | ||||||
| 25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
| 5.2.1996 | 371.00 | 0.00% | 0 | 0 | 350.50 | -8.00% | 6 660 | 19 | ||||||
| 27.2.1996 | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
| 27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
| 21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
| 17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
| 25.11.1998 | 360.00 | 0.00% | 6 840 | 19 | ||||||||||
| 21.10.1997 | 133.00 | +6.64% | 2 470 | 19 | ||||||||||
| 11.1.1996 | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
| 17.5.1995 | 0 | 0 | 600.00 | +4.00% | 10 331 | 18 | ||||||||
| 10.4.1996 | 359.00 | +4.97% | 34 823 | 97 | 346.00 | +5.00% | 6 073 | 18 | ||||||
| 28.3.1996 | 331.00 | +4.74% | 32 107 | 97 | 320.00 | -1.00% | 5 468 | 18 | ||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
| 23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
| 17.2.1997 | 140.00 | 0.00% | 700 | 5 | 133.00 | -1.11% | 2 261 | 17 | ||||||
| 15.10.1997 | 148.00 | +7.63% | 2 516 | 17 | ||||||||||
| 10.10.1997 | 119.60 | -9.39% | 2 033 | 17 | ||||||||||
| 10.9.1997 | 218.00 | +4.80% | 0 | 0 | 205.00 | -0.08% | 3 465 | 17 | ||||||
| 19.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -0.05% | 3 145 | 17 | ||||||
| 9.7.1998 | 775.00 | 0.00% | 13 175 | 17 | ||||||||||
| 13.2.1995 | 800.00 | +165.00% | 28 000 | 35 | 760.00 | -1.00% | 12 920 | 17 | ||||||
| 30.11.1995 | 440.00 | +2.32% | 66 000 | 150 | 405.50 | +7.00% | 6 791 | 17 | ||||||
| 30.12.1997 | 195.00 | 3 169 | 16 | |||||||||||
| 16.9.1997 | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
| 9.5.1997 | 188.04 | +4.99% | 0 | 0 | 155.00 | +2.26% | 2 485 | 15 | ||||||
| 28.11.1996 | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
| 27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
| 2.2.1996 | 371.00 | -4.87% | 0 | 0 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| 9.11.1995 | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
| 20.11.1995 | 405.00 | -4.92% | 14 175 | 35 | 385.00 | +2.00% | 5 863 | 15 | ||||||
| 24.11.1995 | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
| 1.11.1995 | 399.00 | -2.44% | 6 783 | 17 | 367.50 | -9.00% | 5 145 | 14 | ||||||
| 7.12.1995 | 420.00 | +5.00% | 17 640 | 42 | 380.50 | -1.00% | 5 327 | 14 | ||||||
| 8.9.1995 | 519.00 | -4.94% | 0 | 0 | 473.00 | 0.00% | 6 622 | 14 | ||||||
| 2.2.1995 | 808.00 | -494.00% | 26 664 | 33 | 800.00 | 0.00% | 11 200 | 14 | ||||||
| 5.5.1995 | 600.00 | 0.00% | 48 000 | 80 | 540.00 | 0.00% | 7 560 | 14 | ||||||
| 21.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 29.2.1996 | 304.00 | -5.00% | 21 584 | 71 | 286.00 | -5.00% | 4 004 | 14 | ||||||
| 13.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 211 | 14 | ||||||
| 17.5.1996 | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
| 26.6.1996 | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
| 29.8.1996 | 201.00 | -2.89% | 1 407 | 7 | 210.00 | -3.00% | 2 867 | 14 | ||||||
| 14.8.1996 | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 30.1.1997 | 136.00 | +4.61% | 4 216 | 31 | 133.50 | 1 869 | 14 | |||||||
| 8.11.1996 | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
| 4.11.1996 | 189.53 | -4.99% | 0 | 0 | 197.00 | 0.00% | 2 758 | 14 | ||||||
| 13.5.1997 | 200.00 | +1.29% | 36 800 | 184 | 176.30 | -2.21% | 2 468 | 14 | ||||||
| 4.4.1997 | 144.00 | 0.00% | 4 608 | 32 | 136.10 | -4.82% | 1 905 | 14 | ||||||
| 1.8.1997 | 216.00 | +4.85% | 0 | 0 | 185.00 | +0.16% | 2 590 | 14 | ||||||
| 12.8.1997 | 220.00 | 0.00% | 0 | 0 | 182.50 | 2 555 | 14 | |||||||
| 11.8.1997 | 220.00 | 0.00% | 0 | 0 | 170.50 | -7.63% | 2 387 | 14 | ||||||
| 23.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | -0.23% | 2 514 | 14 | ||||||
| 29.8.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -0.02% | 2 842 | 14 | ||||||
| 27.11.1997 | 125.00 | +4.95% | 1 800 | 14 | ||||||||||
| 26.11.1997 | 122.50 | -3.39% | 1 715 | 14 | ||||||||||
| 10.11.1997 | 124.10 | -4.61% | 1 737 | 14 | ||||||||||
| 18.5.1998 | 733.00 | -0.48% | 10 682 | 14 | ||||||||||
| 10.7.1998 | 770.00 | -0.64% | 10 780 | 14 | ||||||||||
| 4.8.1998 | 680.00 | +3.03% | 9 520 | 14 | ||||||||||
| 19.8.1998 | 720.00 | -4.28% | 10 000 | 14 | ||||||||||
| 20.10.1998 | 242.00 | +9.67% | 3 388 | 14 | ||||||||||
| 20.11.1998 | 360.00 | 0.00% | 5 040 | 14 | ||||||||||
| 14.7.1998 | 775.00 | 0.00% | 10 075 | 13 | ||||||||||
| 17.12.1997 | 143.00 | 0.00% | 1 859 | 13 | ||||||||||
| 6.2.1998 | 230.00 | -5.88% | 2 990 | 13 | ||||||||||
| 8.3.1996 | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
| 3.11.1995 | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
| 12.6.1995 | 590.00 | -1.50% | 3 540 | 6 | 519.00 | -10.00% | 6 228 | 12 | ||||||
| 21.4.1995 | 600.00 | 0.00% | 37 200 | 62 | 577.00 | 0.00% | 6 924 | 12 | ||||||
| 12.3.1996 | 302.00 | -1.62% | 7 852 | 26 | 310.00 | -1.00% | 3 633 | 12 | ||||||
| 29.3.1996 | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
| 18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
| 26.2.1996 | 328.00 | -4.92% | 8 200 | 25 | 306.00 | -4.00% | 3 672 | 12 | ||||||
| 16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
| 15.4.1996 | 352.00 | -4.86% | 0 | 0 | 312.00 | -10.00% | 3 744 | 12 | ||||||
| 3.6.1996 | 225.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 2 632 | 12 | ||||||
| 10.7.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 078 | 12 | ||||||
| 8.7.1996 | 253.00 | +4.97% | 5 060 | 20 | 216.50 | +4.00% | 2 728 | 12 | ||||||
| 16.5.1997 | 200.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 908 | 12 | ||||||
| 29.7.1997 | 191.00 | 0.00% | 0 | 0 | 177.50 | -1.74% | 2 130 | 12 | ||||||
| 23.4.1997 | 180.00 | +0.97% | 2 160 | 12 | 154.00 | -4.57% | 1 891 | 12 | ||||||
| 17.3.1997 | 160.00 | +3.22% | 640 | 4 | 145.50 | -3.00% | 1 746 | 12 | ||||||
| 23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
| 18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| 4.10.1996 | 220.00 | 0.00% | 6 600 | 30 | 201.50 | -8.40% | 2 418 | 12 | ||||||
| 25.2.1998 | 361.10 | +0.04% | 4 247 | 12 | ||||||||||
| 14.11.1997 | 128.60 | -1.22% | 1 543 | 12 | ||||||||||
| 14.1.1998 | 264.00 | +10.00% | 2 904 | 11 | ||||||||||
| 5.5.1997 | 162.45 | -5.00% | 0 | 0 | 146.50 | -4.87% | 1 612 | 11 | ||||||
| 18.9.1997 | 208.00 | +4.52% | 0 | 0 | 170.00 | +9.67% | 1 870 | 11 | ||||||
| 16.6.1997 | 220.00 | +4.76% | 0 | 0 | 189.00 | +9.50% | 1 890 | 10 | ||||||
| 11.6.1997 | 210.00 | 0.00% | 0 | 0 | 175.20 | -5.19% | 1 752 | 10 | ||||||
| 9.6.1997 | 200.00 | +4.25% | 7 200 | 36 | 183.50 | +4.83% | 1 835 | 10 | ||||||
| 30.4.1997 | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.08% | 1 541 | 10 | ||||||
| 29.4.1997 | 180.00 | -4.76% | 26 280 | 146 | 169.50 | -5.83% | 1 695 | 10 | ||||||
| 14.5.1997 | 200.00 | 0.00% | 29 000 | 145 | 159.00 | -9.81% | 1 590 | 10 | ||||||
| 21.4.1997 | 169.78 | 0.00% | 0 | 0 | 160.60 | -2.66% | 1 606 | 10 | ||||||
| 14.4.1997 | 154.00 | +1.98% | 3 080 | 20 | 140.50 | -2.56% | 1 405 | 10 | ||||||
| 20.3.1997 | 160.00 | 0.00% | 3 520 | 22 | 150.00 | -4.79% | 1 500 | 10 | ||||||
| 25.3.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +7.36% | 1 540 | 10 | ||||||
| 31.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||||
| 24.9.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
| 17.1.1997 | 136.00 | -0.36% | 13 600 | 100 | 131.00 | +4.38% | 1 310 | 10 | ||||||
| 29.10.1996 | 210.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 875 | 10 | ||||||
| 26.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
| 30.8.1996 | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
| 1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
| 21.8.1996 | 208.00 | -4.58% | 0 | 0 | 215.00 | -2.00% | 2 150 | 10 | ||||||
| 28.8.1996 | 207.00 | -4.60% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 26.7.1996 | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 7.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 25.4.1996 | 264.00 | -4.69% | 19 800 | 75 | 248.50 | -9.00% | 2 485 | 10 | ||||||
| 2.5.1996 | 239.00 | 0.00% | 6 692 | 28 | 239.50 | -5.00% | 2 395 | 10 | ||||||
| 9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
| 16.2.1996 | 352.00 | 0.00% | 9 856 | 28 | 351.50 | -5.00% | 3 515 | 10 | ||||||
| 15.3.1996 | 304.00 | -0.97% | 6 080 | 20 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 4.2.1998 | 230.00 | +9.52% | 2 300 | 10 | ||||||||||
| 16.1.1998 | 299.90 | +6.34% | 2 999 | 10 | ||||||||||
| 22.12.1997 | 189.00 | +9.88% | 1 890 | 10 | ||||||||||
| 13.11.1997 | 130.20 | +1.88% | 1 302 | 10 | ||||||||||
| 8.12.1997 | 130.00 | +8.15% | 1 300 | 10 | ||||||||||
| 3.12.1997 | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| 21.11.1997 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 5.9.1997 | 199.00 | -4.78% | 3 980 | 20 | 203.00 | -0.49% | 2 030 | 10 | ||||||
| 29.9.1997 | 199.00 | 0.00% | 52 735 | 265 | 190.00 | 1 900 | 10 | |||||||
| 13.7.1998 | 775.00 | +0.64% | 7 750 | 10 | ||||||||||
| 29.7.1998 | 660.00 | -9.95% | 6 600 | 10 | ||||||||||
| 27.7.1998 | 770.00 | 0.00% | 7 700 | 10 | ||||||||||
| 21.12.1998 | 396.00 | 0.00% | 3 960 | 10 | ||||||||||
| 23.12.1998 | 392.50 | -1.87% | 3 925 | 10 | ||||||||||
| 22.10.1998 | 256.00 | +9.65% | 2 560 | 10 | ||||||||||
| 24.11.1998 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
| 13.11.1998 | 360.00 | -3.30% | 3 600 | 10 | ||||||||||
| 20.4.1995 | 600.00 | 0.00% | 46 200 | 77 | 576.00 | -10.00% | 5 760 | 10 | ||||||
| 20.10.1995 | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
| 15.12.1995 | 404.00 | -4.94% | 12 120 | 30 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| 23.1.1996 | 385.00 | +2.94% | 11 935 | 31 | 340.50 | -5.00% | 3 405 | 10 | ||||||
| 22.1.1996 | 374.00 | +4.76% | 31 416 | 84 | 358.00 | -10.00% | 3 580 | 10 | ||||||
| 19.12.1995 | 401.00 | 0.00% | 4 010 | 10 | ||||||||||
| 8.2.1996 | 375.00 | +1.35% | 26 625 | 71 | 332.00 | -2.00% | 3 320 | 10 | ||||||
| 28.7.1995 | 418.00 | -5.00% | 3 344 | 8 | 400.50 | -9.00% | 4 005 | 10 | ||||||
| 11.8.1995 | 425.00 | +4.93% | 0 | 0 | 405.00 | +3.00% | 4 050 | 10 | ||||||
| 15.8.1995 | 460.00 | +3.13% | 20 700 | 45 | 450.00 | +2.00% | 4 002 | 9 | ||||||
| 18.1.1996 | 375.00 | 0.00% | 7 500 | 20 | 381.50 | -6.00% | 3 434 | 9 | ||||||
| 25.1.1996 | 350.00 | -4.37% | 45 500 | 130 | 323.50 | -10.00% | 2 912 | 9 | ||||||
| 17.10.1997 | 126.00 | -8.73% | 1 142 | 9 | ||||||||||
| 4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 21.3.1996 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 5.3.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.10 | -8.00% | 2 081 | 8 | ||||||
| 14.2.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | +10.00% | 2 960 | 8 | ||||||
| 10.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
| 16.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
| 5.3.1997 | 136.00 | -2.85% | 1 360 | 10 | 136.00 | -4.89% | 1 088 | 8 | ||||||
| 15.5.1997 | 200.00 | 0.00% | 3 600 | 18 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| 30.5.1997 | 200.00 | 0.00% | 30 400 | 152 | 174.30 | -2.01% | 1 394 | 8 | ||||||
| 8.11.1995 | 409.00 | +4.87% | 0 | 0 | 420.00 | +4.00% | 3 350 | 8 | ||||||
| 16.11.1995 | 406.00 | +4.90% | 80 388 | 198 | 372.50 | -7.00% | 2 608 | 7 | ||||||
| 10.10.1995 | 520.00 | 0.00% | 0 | 0 | 500.50 | -3.00% | 3 504 | 7 | ||||||
| 9.10.1995 | 520.00 | +1.76% | 9 360 | 18 | 517.50 | -3.00% | 3 623 | 7 | ||||||
| 28.9.1995 | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
| 3.10.1995 | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
| 7.6.1995 | 599.00 | +0.67% | 10 183 | 17 | 550.00 | -8.00% | 3 850 | 7 | ||||||
| ||||||||||||||
