STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 375.00 | +1.35% | 26 625 | 71 | 332.00 | -2.00% | 3 320 | 10 | ||||||
22.11.1995 | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
13.5.1997 | 200.00 | +1.29% | 36 800 | 184 | 176.30 | -2.21% | 2 468 | 14 | ||||||
20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
23.11.1995 | 394.00 | +1.02% | 35 854 | 91 | 363.00 | -7.00% | 17 915 | 51 | ||||||
18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
23.4.1997 | 180.00 | +0.97% | 2 160 | 12 | 154.00 | -4.57% | 1 891 | 12 | ||||||
9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
11.9.1997 | 220.00 | +0.91% | 28 160 | 128 | +3.94% | 0 | ||||||||
23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
7.6.1995 | 599.00 | +0.67% | 10 183 | 17 | 550.00 | -8.00% | 3 850 | 7 | ||||||
7.3.1996 | 308.00 | +0.65% | 20 020 | 65 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 362.00 | +0.55% | 46 336 | 128 | 295.00 | +6.00% | 2 065 | 7 | ||||||
2.7.1997 | 191.00 | +0.52% | 3 820 | 20 | -0.45% | 0 | ||||||||
19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 307.00 | +0.32% | 16 578 | 54 | 304.50 | +7.00% | 1 523 | 5 | ||||||
20.2.1996 | 353.00 | +0.28% | 20 474 | 58 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 360.00 | +0.27% | 14 400 | 40 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 360.00 | 0.00% | 14 400 | 40 | 330.00 | +2.00% | 2 310 | 7 | ||||||
23.5.1996 | 248.00 | 0.00% | 0 | 0 | 243.20 | -2.00% | 20 517 | 87 | ||||||
25.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 8 795 | 29 | ||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 663 | 7 | ||||||
6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
26.4.1996 | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
2.5.1996 | 239.00 | 0.00% | 6 692 | 28 | 239.50 | -5.00% | 2 395 | 10 | ||||||
16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
15.5.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 504 | 2 | ||||||
10.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
27.5.1996 | 236.00 | 0.00% | 18 880 | 80 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
3.6.1996 | 225.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 2 632 | 12 | ||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
10.7.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 078 | 12 | ||||||
4.7.1996 | 241.00 | 0.00% | 4 338 | 18 | 219.00 | -5.00% | 1 533 | 7 | ||||||
26.6.1996 | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 352.00 | 0.00% | 13 024 | 37 | 370.00 | +5.00% | 740 | 2 | ||||||
16.2.1996 | 352.00 | 0.00% | 9 856 | 28 | 351.50 | -5.00% | 3 515 | 10 | ||||||
23.2.1996 | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
29.1.1996 | 350.00 | 0.00% | 9 100 | 26 | 350.00 | -1.00% | 1 750 | 5 | ||||||
26.1.1996 | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 211 | 14 | ||||||
21.3.1996 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
5.3.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.10 | -8.00% | 2 081 | 8 | ||||||
27.11.1995 | 391.00 | 0.00% | 17 986 | 46 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 400.00 | 0.00% | 8 400 | 21 | 383.00 | -5.00% | 1 915 | 5 | ||||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 404.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 371.00 | 0.00% | 0 | 0 | 350.50 | -8.00% | 6 660 | 19 | ||||||
18.1.1996 | 375.00 | 0.00% | 7 500 | 20 | 381.50 | -6.00% | 3 434 | 9 | ||||||
9.6.1995 | 599.00 | 0.00% | 8 386 | 14 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 599.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 630.00 | 0.00% | 15 750 | 25 | 587.00 | -1.00% | 2 348 | 4 | ||||||
1.6.1995 | 630.00 | 0.00% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 630.00 | 0.00% | 22 680 | 36 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 630.00 | 0.00% | 17 010 | 27 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 630.00 | 0.00% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 620.00 | 0.00% | 22 940 | 37 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 600.00 | 0.00% | 45 000 | 75 | 540.50 | 0.00% | 40 538 | 75 | ||||||
7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 600.00 | 0.00% | 4 200 | 7 | +15.00% | 0 | 0 | |||||||
18.5.1995 | 600.00 | 0.00% | 24 600 | 41 | 631.00 | +10.00% | 1 262 | 2 | ||||||
16.5.1995 | 600.00 | 0.00% | 25 200 | 42 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 600.00 | 0.00% | 27 600 | 46 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 600.00 | 0.00% | 12 600 | 21 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 600.00 | 0.00% | 39 000 | 65 | 524.50 | -7.00% | 10 490 | 20 | ||||||
10.5.1995 | 600.00 | 0.00% | 7 200 | 12 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 600.00 | 0.00% | 28 800 | 48 | 540.00 | 0.00% | 1 080 | 2 | ||||||
5.5.1995 | 600.00 | 0.00% | 48 000 | 80 | 540.00 | 0.00% | 7 560 | 14 | ||||||
3.5.1995 | 600.00 | 0.00% | 14 400 | 24 | 540.00 | -7.00% | 1 080 | 2 | ||||||
27.4.1995 | 600.00 | 0.00% | 40 800 | 68 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 600.00 | 0.00% | 37 200 | 62 | 577.00 | 0.00% | 6 924 | 12 | ||||||
20.4.1995 | 600.00 | 0.00% | 46 200 | 77 | 576.00 | -10.00% | 5 760 | 10 | ||||||
18.4.1995 | 600.00 | 0.00% | 40 800 | 68 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 440.00 | 0.00% | 2 200 | 5 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 440.00 | 0.00% | 8 800 | 20 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 440.00 | 0.00% | 10 560 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
20.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
19.6.1995 | 507.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 590.00 | 0.00% | 15 930 | 27 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 566.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 487.00 | 0.00% | 3 409 | 7 | 538.00 | 0.00% | 2 690 | 5 | ||||||
13.10.1995 | 520.00 | 0.00% | 9 360 | 18 | 482.00 | -3.00% | 13 539 | 26 | ||||||
12.10.1995 | 520.00 | 0.00% | 3 640 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 520.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 520.00 | 0.00% | 0 | 0 | 500.50 | -3.00% | 3 504 | 7 | ||||||
29.8.1995 | 550.00 | 0.00% | 7 700 | 14 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 509.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 574.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
16.7.1996 | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
5.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
26.7.1996 | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
25.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | 195.70 | 0.00% | 10 764 | 55 | ||||||
18.9.1996 | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
4.10.1996 | 220.00 | 0.00% | 6 600 | 30 | 201.50 | -8.40% | 2 418 | 12 | ||||||
3.10.1996 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | +0.91% | 1 100 | 5 | ||||||
2.10.1996 | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
14.10.1996 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | 0.00% | 1 000 | 5 | ||||||
11.10.1996 | 210.00 | 0.00% | 7 140 | 34 | 200.00 | 0.00% | 1 400 | 7 | ||||||
10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
17.10.1996 | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
18.11.1996 | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
21.10.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -3.38% | 1 171 | 6 | ||||||
31.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||||
30.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | +5.06% | 5 713 | 29 | ||||||
29.10.1996 | 210.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 875 | 10 | ||||||
25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
24.10.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -5.60% | 968 | 5 | ||||||
22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
27.11.1996 | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
26.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
2.12.1996 | 163.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 163.80 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
13.12.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
12.12.1996 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
20.12.1996 | 124.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
19.12.1996 | 124.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
7.1.1997 | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.1.1997 | 125.01 | 0.00% | 0 | 0 | 125.00 | +4.16% | 500 | 4 | ||||||
31.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
14.1.1997 | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
13.1.1997 | 130.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
20.1.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 136.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
16.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
29.1.1997 | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
28.1.1997 | 130.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 7 772 | 58 | ||||||
27.1.1997 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
23.1.1997 | 130.00 | 0.00% | 1 560 | 12 | -0.76% | 0 | ||||||||
22.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
27.2.1997 | 145.13 | 0.00% | 7 257 | 50 | 143.00 | 0.00% | 4 147 | 29 | ||||||
|