STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 191.00 | 0.00% | 0 | 0 | 176.70 | +1.55% | 7 245 | 41 | ||||||
5.11.1996 | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
30.9.1996 | 218.00 | +4.80% | 0 | 0 | +1.41% | 0 | 0 | |||||||
13.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 925 | 5 | ||||||
26.5.1997 | 200.00 | 0.00% | 14 400 | 72 | +1.22% | 0 | ||||||||
17.11.1997 | 130.10 | +1.21% | 4 035 | 31 | ||||||||||
28.11.1997 | 130.10 | +1.19% | 3 773 | 29 | ||||||||||
18.2.1997 | 140.00 | 0.00% | 7 420 | 53 | +1.16% | 0 | ||||||||
19.8.1996 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 239.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 225.00 | 0.00% | 0 | 0 | 221.00 | +1.00% | 2 632 | 12 | ||||||
11.7.1996 | 252.00 | -4.90% | 0 | 0 | 260.00 | +1.00% | 1 300 | 5 | ||||||
13.6.1996 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 369.00 | +4.82% | 29 151 | 79 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 409.00 | +2.50% | 17 178 | 42 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 410.00 | +4.85% | 35 260 | 86 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 391.00 | -4.86% | 123 165 | 315 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 539.00 | +4.86% | 13 475 | 25 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 514.00 | +4.89% | 0 | 0 | 500.00 | +1.00% | 26 760 | 55 | ||||||
2.10.1995 | 538.00 | -4.94% | 16 140 | 30 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 353.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
14.4.1995 | 600.00 | -445.00% | 48 000 | 80 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 870.00 | +139.00% | 58 290 | 67 | 750.00 | +1.00% | 19 613 | 26 | ||||||
3.7.1995 | 524.00 | -4.90% | 0 | 0 | 505.50 | +1.00% | 10 110 | 20 | ||||||
6.6.1995 | 595.00 | -0.66% | 18 445 | 31 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 599.00 | -4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 600.00 | 0.00% | 25 200 | 42 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 600.00 | 0.00% | 27 600 | 46 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 599.00 | 0.00% | 8 386 | 14 | +1.00% | 0 | 0 | |||||||
3.10.1996 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | +0.91% | 1 100 | 5 | ||||||
27.3.1997 | 160.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
7.11.1996 | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
10.6.1997 | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
7.10.1996 | 218.00 | -0.90% | 7 194 | 33 | 202.70 | +0.59% | 1 419 | 7 | ||||||
25.9.1997 | 199.00 | 0.00% | 33 830 | 170 | +0.55% | 0 | ||||||||
8.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
4.9.1997 | 209.00 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
24.3.1997 | 160.00 | 0.00% | 4 480 | 28 | 150.00 | +0.44% | 4 590 | 32 | ||||||
2.6.1997 | 190.00 | -5.00% | 0 | 0 | 175.00 | +0.40% | 700 | 4 | ||||||
4.7.1997 | 191.00 | 0.00% | 1 337 | 7 | 174.00 | +0.39% | 5 220 | 30 | ||||||
28.7.1997 | 191.00 | 0.00% | 4 202 | 22 | +0.36% | 0 | ||||||||
2.9.1997 | 220.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
24.7.1997 | 191.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
1.8.1997 | 216.00 | +4.85% | 0 | 0 | 185.00 | +0.16% | 2 590 | 14 | ||||||
18.10.1996 | 201.00 | -4.28% | 4 221 | 21 | 198.00 | +0.14% | 6 060 | 30 | ||||||
27.9.1996 | 208.00 | +4.52% | 0 | 0 | +0.12% | 0 | 0 | |||||||
14.8.1997 | 220.00 | 0.00% | 5 500 | 25 | +0.05% | 0 | ||||||||
20.8.1997 | 220.00 | 0.00% | 3 960 | 18 | +0.04% | 0 | ||||||||
21.8.1997 | 220.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
26.9.1997 | 199.00 | 0.00% | 8 557 | 43 | +0.03% | 0 | ||||||||
28.8.1997 | 220.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
6.6.1997 | 191.83 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
18.6.1997 | 220.00 | -4.76% | 0 | 0 | +0.01% | 0 | ||||||||
3.6.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 296 | 7 | ||||||
15.8.1997 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
25.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
4.8.1997 | 220.00 | +1.85% | 62 260 | 283 | 185.00 | 0.00% | 1 295 | 7 | ||||||
22.9.1997 | 199.00 | 0.00% | 4 378 | 22 | 187.00 | 0.00% | 1 309 | 7 | ||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 130.50 | 0.00% | 522 | 4 | ||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 130.50 | 0.00% | 783 | 6 | ||||||||||
7.11.1997 | 130.10 | 0.00% | 651 | 5 | ||||||||||
21.11.1997 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
20.11.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 143.00 | 0.00% | 1 859 | 13 | ||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 200.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 908 | 12 | ||||||
15.5.1997 | 200.00 | 0.00% | 3 600 | 18 | 159.00 | 0.00% | 1 272 | 8 | ||||||
28.4.1997 | 189.00 | +5.00% | 5 103 | 27 | 0.00% | 0 | ||||||||
25.4.1997 | 180.00 | 0.00% | 360 | 2 | 180.00 | 0.00% | 5 760 | 32 | ||||||
9.4.1997 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 145.13 | 0.00% | 7 257 | 50 | 143.00 | 0.00% | 4 147 | 29 | ||||||
26.2.1997 | 145.13 | 0.00% | 4 209 | 29 | 0.00% | 0 | ||||||||
25.2.1997 | 145.13 | 0.00% | 1 451 | 10 | 143.00 | 0.00% | 3 432 | 24 | ||||||
24.2.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | ||||||||
13.3.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | ||||||||
4.11.1996 | 189.53 | -4.99% | 0 | 0 | 197.00 | 0.00% | 2 758 | 14 | ||||||
1.11.1996 | 199.50 | -5.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
31.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||||
3.12.1996 | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
13.12.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
12.12.1996 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
9.12.1996 | 126.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 130.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 7 772 | 58 | ||||||
27.1.1997 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
22.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 141.85 | +4.99% | 2 837 | 20 | 133.00 | 0.00% | 2 926 | 22 | ||||||
5.2.1997 | 141.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
31.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 190.00 | -0.99% | 17 670 | 93 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 191.90 | -5.00% | 3 838 | 20 | 195.00 | 0.00% | 33 968 | 174 | ||||||
13.9.1996 | 202.00 | -4.71% | 9 696 | 48 | 195.00 | 0.00% | 20 085 | 103 | ||||||
12.9.1996 | 212.00 | +4.95% | 20 564 | 97 | 195.00 | 0.00% | 36 658 | 188 | ||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | 195.70 | 0.00% | 10 764 | 55 | ||||||
9.9.1996 | 202.00 | -3.80% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 210.00 | -2.32% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | 0.00% | 1 000 | 5 | ||||||
11.10.1996 | 210.00 | 0.00% | 7 140 | 34 | 200.00 | 0.00% | 1 400 | 7 | ||||||
14.8.1996 | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 207.00 | -4.60% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
27.8.1996 | 217.00 | -4.82% | 4 340 | 20 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
23.8.1996 | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 210.00 | -4.54% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
26.7.1996 | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
25.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | -3.08% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 210.00 | -1.86% | 10 080 | 48 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
4.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
16.7.1996 | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 249.00 | -0.40% | 4 482 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | -0.79% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
20.6.1996 | 230.00 | -1.28% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
22.4.1996 | 302.00 | -4.73% | 2 114 | 7 | 289.50 | 0.00% | 8 685 | 30 | ||||||
1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
20.2.1996 | 353.00 | +0.28% | 20 474 | 58 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 352.00 | -2.49% | 10 208 | 29 | 370.00 | 0.00% | 37 740 | 102 | ||||||
15.3.1996 | 304.00 | -0.97% | 6 080 | 20 | 310.00 | 0.00% | 3 100 | 10 | ||||||
21.3.1996 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
20.3.1996 | 295.00 | -4.83% | 29 500 | 100 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 364.00 | +4.89% | 18 200 | 50 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 371.00 | -4.87% | 0 | 0 | 380.00 | 0.00% | 5 700 | 15 | ||||||
17.1.1996 | 375.00 | -3.84% | 12 375 | 33 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 401.00 | 0.00% | 4 010 | 10 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 404.00 | -4.94% | 12 120 | 30 | 400.50 | 0.00% | 4 005 | 10 | ||||||
14.12.1995 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 447.00 | -4.89% | 0 | 0 | 401.00 | 0.00% | 8 421 | 21 | ||||||
12.12.1995 | 470.00 | +2.17% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 460.00 | +4.54% | 59 800 | 130 | 401.00 | 0.00% | 802 | 2 | ||||||
18.9.1995 | 462.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
8.9.1995 | 519.00 | -4.94% | 0 | 0 | 473.00 | 0.00% | 6 622 | 14 | ||||||
7.9.1995 | 546.00 | -4.87% | 9 828 | 18 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 558.00 | +4.88% | 23 994 | 43 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 507.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 483.00 | +5.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
21.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 447.00 | -4.89% | 40 230 | 90 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 487.00 | 0.00% | 3 409 | 7 | 538.00 | 0.00% | 2 690 | 5 | ||||||
3.11.1995 | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
15.11.1995 | 387.00 | +4.87% | 42 957 | 111 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 520.00 | 0.00% | 3 640 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 620.00 | 0.00% | 22 940 | 37 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 630.00 | 0.00% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 630.00 | 0.00% | 17 010 | 27 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 630.00 | 0.00% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 600.00 | 0.00% | 28 800 | 48 | 540.00 | 0.00% | 1 080 | 2 | ||||||
5.5.1995 | 600.00 | 0.00% | 48 000 | 80 | 540.00 | 0.00% | 7 560 | 14 | ||||||
4.5.1995 | 0 | 0 | 539.50 | 0.00% | 10 795 | 20 | ||||||||
15.6.1995 | 533.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
27.6.1995 | 500.00 | +4.16% | 100 000 | 200 | 0.00% | 0 | 0 | |||||||
|