STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1998					750.00	+9.42%	20 150	27
8.7.1998					775.00	0.00%	20 150	26
18.2.1998					317.00	-4.91%	20 188	68
5.8.1998					680.00	0.00%	20 400	30
23.5.1996	248.00	0.00%	0	0	243.20	-2.00%	20 517	87
23.7.1998					764.00	+9.85%	21 392	28
28.2.1996	320.00	+2.56%	28 800	90	310.50	-6.00%	21 734	72
13.2.1998					270.00	+1.65%	22 026	81
26.2.1998					360.50	+1.77%	22 333	62
21.8.1998					700.00	-0.50%	22 400	32
11.4.1995	630.00	+500.00%	0	0	587.00	+3.00%	24 034	43
15.7.1998					775.00	0.00%	24 800	32
25.9.1995	514.00	+4.89%	0	0	500.00	+1.00%	26 760	55
17.12.1998					360.00	0.00%	27 000	75
14.8.1998					620.00	0.00%	29 140	47
1.7.1998					775.00	0.00%	29 450	38
14.5.1998					745.00	+0.93%	32 005	43
3.2.1998					210.00	+5.00%	32 340	154
23.9.1996	190.00	-5.00%	1 140	6	195.00	+4.22%	32 760	168
16.9.1996	191.90	-5.00%	3 838	20	195.00	0.00%	33 968	174
21.5.1998					775.00	-5.77%	35 065	45
12.9.1996	212.00	+4.95%	20 564	97	195.00	0.00%	36 658	188
12.5.1998					750.00	-6.41%	36 816	50
15.2.1996	352.00	-2.49%	10 208	29	370.00	0.00%	37 740	102
20.7.1998					771.00	-0.01%	38 543	50
3.7.1998					775.00	-5.15%	39 125	50
13.4.1995	628.00	-499.00%	0	0	651.00	+4.00%	39 898	63
10.4.1995	600.00	0.00%	45 000	75	540.50	0.00%	40 538	75
25.6.1998					800.00	-9.57%	40 993	51
10.6.1998					850.00	+1.12%	42 362	50
29.6.1998					775.00	0.00%	42 625	55
30.4.1998					740.00	-0.07%	42 855	58
26.6.1998					775.00	-3.57%	43 400	56
9.2.1998					220.00	-4.34%	44 000	200
4.5.1998					800.00	+5.94%	44 619	57
6.3.1998					469.00	+8.63%	44 786	96
27.2.1998					382.00	+3.23%	44 994	121
3.3.1998					382.00	-2.59%	45 023	121
8.6.1998					845.10	+1.63%	46 131	55
5.5.1998					764.10	-2.38%	48 138	63
17.2.1998					318.00	+7.98%	50 580	162
15.5.1998					800.00	+3.00%	53 670	70
13.5.1998					740.00	+0.15%	56 783	77
9.3.1998					420.00	-2.52%	56 844	125
23.2.1998					340.00	+7.77%	57 335	172
16.4.1998					591.00	-9.17%	60 313	102
27.4.1998					720.00	+2.00%	71 182	99
11.6.1998					845.20	-0.62%	71 564	85
20.4.1998					640.10	-2.07%	80 629	130
5.3.1998					400.50	+7.95%	84 173	196
7.5.1998					770.00	-1.87%	89 482	118
5.6.1998					846.10	-0.62%	93 253	113
29.5.1998					844.00	+0.16%	94 332	112
23.6.1998					1 000.00	-1.90%	96 858	99
20.5.1998					770.00	+6.35%	100 070	121
6.5.1998					762.50	+1.13%	100 461	130
4.6.1998					850.10	-0.34%	100 487	121
3.6.1998					840.00	-0.12%	103 340	124
29.4.1998					735.00	+2.29%	107 221	145
24.2.1998					347.00	+6.13%	113 566	321
18.6.1998					1 000.00	+2.03%	115 906	122
24.6.1998					900.00	-9.15%	122 661	138
1.6.1998					850.00	+0.14%	127 360	151
14.4.1998					580.00	-3.98%	128 819	216
11.3.1998					479.00	-0.34%	130 900	283
7.4.1998					535.00	-4.86%	135 915	250
1.4.1998					530.20	+0.99%	136 056	257
10.3.1998					480.00	+2.06%	136 920	295
21.4.1998					682.00	+9.08%	138 025	204
6.4.1998					575.00	+2.39%	138 289	242
18.3.1998					519.00	+7.97%	139 873	274
4.3.1998					400.00	+6.91%	142 421	358
15.6.1998					870.20	+2.22%	149 412	172
22.5.1998					785.00	+1.09%	150 457	191
22.6.1998					985.00	-2.07%	154 596	155
19.5.1998					775.00	+1.91%	156 300	201
24.4.1998					710.00	+3.18%	159 297	226
13.3.1998					456.00	-1.93%	164 663	340
12.6.1998					850.10	+0.93%	167 412	197
28.4.1998					721.40	+0.53%	186 500	258
9.4.1998					600.00	+3.02%	187 863	324
2.4.1998					535.00	+0.86%	197 048	369
23.4.1998					700.00	+1.53%	206 977	303
22.4.1998					640.50	-0.56%	207 887	309
19.6.1998					1 045.00	+7.20%	210 835	207
17.3.1998					460.00	-2.40%	210 853	446
25.5.1998					797.00	+1.12%	211 090	265
26.5.1998					814.00	+1.86%	214 216	264
10.4.1998					605.00	+7.12%	216 777	349
9.6.1998					840.00	-0.11%	227 885	272
17.6.1998					966.00	+5.92%	241 145	259
28.5.1998					850.00	+0.59%	253 933	302
16.6.1998					900.10	+1.18%	254 031	289
2.6.1998					830.00	-1.07%	255 331	306
3.4.1998					575.00	+4.50%	270 102	484
8.4.1998					575.10	+3.52%	282 536	502
30.3.1998					550.00	+1.36%	303 456	576
23.3.1998					527.00	-4.63%	304 680	578
17.7.1998					771.00	+2.35%	323 820	420
31.3.1998					540.00	-0.50%	337 052	643
27.5.1998					820.10	+3.01%	344 376	412
12.3.1998					466.00	+6.76%	347 181	703
26.3.1998					510.10	-1.17%	357 452	693
16.3.1998					461.00	+0.02%	358 965	741
27.3.1998					523.00	+0.76%	374 735	721
25.3.1998					561.00	-1.13%	403 444	773
19.3.1998					501.00	+5.16%	479 930	894
24.3.1998					501.00	+0.14%	506 782	960
15.4.1998					655.00	+9.16%	692 076	1 063
20.3.1998					526.00	+2.96%	917 037	1 659
17.4.1998					596.00	+7.11%	1 091 956	1 724
‹‹ First 200 ‹‹ First 20    ‹ Previous 200