STRABAG BOHEMIA ČB, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 220.00 | 0.00% | 3 960 | 18 | +0.04% | 0 | ||||||||
2.9.1997 | 220.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
1.9.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 209.00 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
9.9.1997 | 208.00 | +4.52% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
28.8.1997 | 220.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
27.8.1997 | 220.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
26.8.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 220.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
8.7.1997 | 191.00 | 0.00% | 8 404 | 44 | -0.38% | 0 | ||||||||
27.6.1997 | 200.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
25.6.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 200.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
23.6.1997 | 200.00 | 0.00% | 400 | 2 | -5.55% | 0 | ||||||||
20.6.1997 | 200.00 | -4.30% | 10 600 | 53 | -6.54% | 0 | ||||||||
19.6.1997 | 209.00 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
18.6.1997 | 220.00 | -4.76% | 0 | 0 | +0.01% | 0 | ||||||||
11.7.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.7.1997 | 191.00 | +0.52% | 3 820 | 20 | -0.45% | 0 | ||||||||
1.7.1997 | 190.00 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
12.6.1997 | 200.00 | -4.76% | 15 600 | 78 | -0.02% | 0 | ||||||||
10.6.1997 | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
6.6.1997 | 191.83 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
3.6.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 200.00 | 0.00% | 10 600 | 53 | +2.27% | 0 | ||||||||
26.5.1997 | 200.00 | 0.00% | 14 400 | 72 | +1.22% | 0 | ||||||||
23.5.1997 | 200.00 | 0.00% | 38 800 | 194 | +9.55% | 0 | ||||||||
5.2.1997 | 141.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 140.00 | 0.00% | 980 | 7 | +2.66% | 0 | ||||||||
11.2.1997 | 140.00 | -1.30% | 12 460 | 89 | +2.25% | 0 | ||||||||
26.2.1997 | 145.13 | 0.00% | 4 209 | 29 | 0.00% | 0 | ||||||||
19.2.1997 | 140.00 | 0.00% | 980 | 7 | -0.40% | 0 | ||||||||
18.2.1997 | 140.00 | 0.00% | 7 420 | 53 | +1.16% | 0 | ||||||||
24.2.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
6.3.1997 | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
14.3.1997 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | ||||||||
13.3.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | ||||||||
11.3.1997 | 155.00 | 0.00% | 2 170 | 14 | +6.08% | 0 | ||||||||
19.3.1997 | 160.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
18.3.1997 | 160.00 | 0.00% | 1 600 | 10 | +3.09% | 0 | ||||||||
1.4.1997 | 152.00 | -5.00% | 0 | 0 | -3.44% | 0 | ||||||||
28.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
27.3.1997 | 160.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
26.3.1997 | 160.00 | 0.00% | 5 440 | 34 | +3.32% | 0 | ||||||||
21.5.1997 | 200.00 | 0.00% | 8 600 | 43 | -3.10% | 0 | ||||||||
20.5.1997 | 200.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
29.5.1997 | 200.00 | 0.00% | 4 600 | 23 | +5.35% | 0 | ||||||||
28.4.1997 | 189.00 | +5.00% | 5 103 | 27 | 0.00% | 0 | ||||||||
7.5.1997 | 179.09 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
6.5.1997 | 170.57 | +4.99% | 0 | 0 | +5.11% | 0 | ||||||||
9.4.1997 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 150.00 | +4.16% | 1 500 | 10 | +1.72% | 0 | ||||||||
7.4.1997 | 144.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
3.4.1997 | 144.00 | -0.27% | 8 208 | 57 | -4.66% | 0 | ||||||||
24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +14.24% | 0 | ||||||||
15.4.1997 | 151.00 | -1.94% | 2 567 | 17 | +9.60% | 0 | ||||||||
17.4.1997 | 161.70 | +5.00% | 55 787 | 345 | +4.76% | 0 | ||||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
15.11.1996 | 170.16 | -4.99% | 5 445 | 32 | -2.89% | 0 | ||||||||
14.11.1996 | 179.11 | -4.99% | 0 | 0 | +6.26% | 0 | ||||||||
5.11.1996 | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
16.10.1996 | 210.00 | -2.32% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
14.1.1997 | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
31.1.1997 | 136.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
27.1.1997 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
23.1.1997 | 130.00 | 0.00% | 1 560 | 12 | -0.76% | 0 | ||||||||
22.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 130.00 | -4.41% | 1 170 | 9 | 0 | 0 | ||||||||
20.1.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
7.1.1997 | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
20.12.1996 | 124.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
19.12.1996 | 124.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
13.12.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
12.12.1996 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
10.12.1996 | 120.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
9.12.1996 | 126.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 133.42 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
4.12.1996 | 147.83 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
3.12.1996 | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 163.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 163.80 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
27.8.1996 | 217.00 | -4.82% | 4 340 | 20 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 202.00 | -3.80% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
30.9.1996 | 218.00 | +4.80% | 0 | 0 | +1.41% | 0 | 0 | |||||||
27.9.1996 | 208.00 | +4.52% | 0 | 0 | +0.12% | 0 | 0 | |||||||
26.9.1996 | 198.99 | +4.99% | 0 | 0 | -7.71% | 0 | 0 | |||||||
17.9.1996 | 190.00 | -0.99% | 17 670 | 93 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 249.00 | -0.40% | 4 482 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | -0.79% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 210.00 | -4.54% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | -3.08% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 236.00 | 0.00% | 18 880 | 80 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 236.00 | -4.83% | 10 856 | 46 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 247.00 | -1.20% | 26 182 | 106 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 210.00 | -1.86% | 10 080 | 48 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 220.00 | -4.76% | 14 300 | 65 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 210.00 | -1.40% | 4 410 | 21 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | -1.28% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 232.00 | +4.97% | 6 728 | 29 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 291.00 | -3.64% | 4 947 | 17 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 239.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 250.00 | +4.60% | 5 000 | 20 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 350.00 | +4.47% | 21 350 | 61 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 360.00 | +0.27% | 14 400 | 40 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 295.00 | -4.83% | 29 500 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 364.00 | +4.89% | 18 200 | 50 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 360.00 | -0.55% | 10 440 | 29 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 301.00 | -0.33% | 21 371 | 71 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 348.00 | -1.41% | 2 088 | 6 | -6.00% | 0 | 0 | |||||||
20.2.1996 | 353.00 | +0.28% | 20 474 | 58 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | -3.22% | 2 100 | 7 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 308.00 | +0.65% | 20 020 | 65 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 353.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 357.00 | -4.80% | 20 349 | 57 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 390.00 | +4.83% | 7 800 | 20 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 375.00 | -3.84% | 12 375 | 33 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 390.00 | -4.87% | 3 900 | 10 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 410.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 418.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 391.00 | 0.00% | 17 986 | 46 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 387.00 | +4.87% | 42 957 | 111 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 369.00 | +4.82% | 29 151 | 79 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 426.00 | +4.92% | 19 170 | 45 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 390.00 | -4.41% | 16 380 | 42 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 440.00 | +4.76% | 36 520 | 83 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 470.00 | +2.17% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.9.1995 | 550.00 | +2.04% | 10 450 | 19 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 539.00 | +4.86% | 13 475 | 25 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 487.00 | -4.88% | 3 409 | 7 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 538.00 | -4.94% | 16 140 | 30 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 566.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 440.00 | -1.56% | 3 080 | 7 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 447.00 | -4.89% | 40 230 | 90 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 494.00 | -4.81% | 17 290 | 35 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 546.00 | -4.87% | 9 828 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 574.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|