STRABAG BOHEMIA ČB, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 405.00 | -3.11% | 810 | 2 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 440.00 | 0.00% | 2 200 | 5 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 440.00 | 0.00% | 8 800 | 20 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 440.00 | 0.00% | 10 560 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 440.00 | -2.22% | 7 040 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 450.00 | -0.22% | 121 500 | 270 | -7.00% | 0 | 0 | |||||||
13.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 451.00 | -4.85% | 4 510 | 10 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 474.00 | -4.81% | 13 746 | 29 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
4.7.1995 | 498.00 | -4.96% | 11 952 | 24 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +33.00% | 0 | 0 | |||||||||
7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 600.00 | 0.00% | 4 200 | 7 | +15.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 551.00 | -500.00% | 11 020 | 20 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.2.1995 | 787.00 | +493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 750.00 | 0.00% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 750.00 | -234.00% | 3 000 | 4 | -6.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 600.00 | 0.00% | 40 800 | 68 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 600.00 | 0.00% | 7 200 | 12 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 661.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.4.1995 | 600.00 | 0.00% | 40 800 | 68 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 600.00 | -445.00% | 48 000 | 80 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.1.1995 | 850.00 | 0.00% | 37 400 | 44 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 850.00 | -449.00% | 5 950 | 7 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 890.00 | +348.00% | 35 600 | 40 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 860.00 | -114.00% | 17 200 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 858.00 | -498.00% | 42 042 | 49 | -3.00% | 0 | 0 | |||||||
17.1.1995 | 903.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 950.00 | +337.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 919.00 | -466.00% | 12 866 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 357.00 | -4.80% | 20 349 | 57 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | -3.22% | 2 100 | 7 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 348.00 | -1.41% | 2 088 | 6 | -6.00% | 0 | 0 | |||||||
20.2.1996 | 353.00 | +0.28% | 20 474 | 58 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 353.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 390.00 | +4.83% | 7 800 | 20 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 375.00 | -3.84% | 12 375 | 33 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 390.00 | -4.87% | 3 900 | 10 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 410.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 239.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 291.00 | -3.64% | 4 947 | 17 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 360.00 | +0.27% | 14 400 | 40 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 350.00 | +4.47% | 21 350 | 61 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 360.00 | -0.55% | 10 440 | 29 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 308.00 | +0.65% | 20 020 | 65 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 295.00 | -4.83% | 29 500 | 100 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 364.00 | +4.89% | 18 200 | 50 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 301.00 | -0.33% | 21 371 | 71 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 440.00 | +4.76% | 36 520 | 83 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 470.00 | +2.17% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 418.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.11.1995 | 387.00 | +4.87% | 42 957 | 111 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 369.00 | +4.82% | 29 151 | 79 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 409.00 | +2.50% | 17 178 | 42 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 390.00 | -4.41% | 16 380 | 42 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 391.00 | 0.00% | 17 986 | 46 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 426.00 | +4.92% | 19 170 | 45 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 550.00 | +2.04% | 10 450 | 19 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 539.00 | +4.86% | 13 475 | 25 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 440.00 | -1.56% | 3 080 | 7 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 447.00 | -4.89% | 40 230 | 90 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 470.00 | -4.85% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 494.00 | -4.81% | 17 290 | 35 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 546.00 | -4.87% | 9 828 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 574.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 574.00 | -4.96% | 19 516 | 34 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 635.00 | +4.95% | 34 925 | 55 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 577.00 | +4.90% | 58 277 | 101 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 550.00 | 0.00% | 7 700 | 14 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 470.00 | -4.85% | 142 880 | 304 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 494.00 | -5.00% | 103 740 | 210 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 425.00 | -4.92% | 216 750 | 510 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 410.00 | +4.85% | 35 260 | 86 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 391.00 | -4.86% | 123 165 | 315 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 411.00 | +1.98% | 12 741 | 31 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 487.00 | -4.88% | 3 409 | 7 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 538.00 | -4.94% | 16 140 | 30 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 566.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 511.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 520.00 | 0.00% | 3 640 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 520.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.1.1997 | 130.00 | -4.41% | 1 170 | 9 | 0 | 0 | ||||||||
25.6.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 208.00 | +4.52% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
16.10.1996 | 210.00 | -2.32% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
30.9.1996 | 218.00 | +4.80% | 0 | 0 | +1.41% | 0 | 0 | |||||||
27.9.1996 | 208.00 | +4.52% | 0 | 0 | +0.12% | 0 | 0 | |||||||
26.9.1996 | 198.99 | +4.99% | 0 | 0 | -7.71% | 0 | 0 | |||||||
20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 190.00 | -0.99% | 17 670 | 93 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 217.00 | -4.82% | 4 340 | 20 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 202.00 | -3.80% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 247.00 | -1.20% | 26 182 | 106 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 250.00 | +4.60% | 5 000 | 20 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 236.00 | 0.00% | 18 880 | 80 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 236.00 | -4.83% | 10 856 | 46 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 210.00 | -1.86% | 10 080 | 48 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 232.00 | +4.97% | 6 728 | 29 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | -1.28% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 220.00 | -4.76% | 14 300 | 65 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 210.00 | -1.40% | 4 410 | 21 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 210.00 | -4.54% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | -3.08% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 249.00 | -0.40% | 4 482 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | -0.79% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
|