STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 0 | 0 | +33.00% | 0 | 0 | |||||||||
6.4.1995 | 600.00 | 0.00% | 4 200 | 7 | +15.00% | 0 | 0 | |||||||
24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +14.24% | 0 | ||||||||
23.6.1995 | 458.00 | -4.97% | 114 500 | 250 | +12.00% | 0 | 0 | |||||||
18.5.1995 | 600.00 | 0.00% | 24 600 | 41 | 631.00 | +10.00% | 1 262 | 2 | ||||||
1.9.1995 | 635.00 | +4.95% | 34 925 | 55 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 498.00 | -4.96% | 11 952 | 24 | +10.00% | 0 | 0 | |||||||
16.12.1997 | 143.00 | +10.00% | 715 | 5 | ||||||||||
19.9.1997 | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
22.7.1996 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
4.4.1996 | 360.00 | -0.55% | 10 440 | 29 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | +10.00% | 2 960 | 8 | ||||||
26.1.1996 | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
29.9.1995 | 566.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.12.1997 | 189.00 | +9.88% | 1 890 | 10 | ||||||||||
18.12.1997 | 157.00 | +9.79% | 3 925 | 25 | ||||||||||
27.8.1997 | 220.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
18.9.1997 | 208.00 | +4.52% | 0 | 0 | 170.00 | +9.67% | 1 870 | 11 | ||||||
15.4.1997 | 151.00 | -1.94% | 2 567 | 17 | +9.60% | 0 | ||||||||
27.12.1996 | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
21.2.1997 | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
6.3.1997 | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
23.5.1997 | 200.00 | 0.00% | 38 800 | 194 | +9.55% | 0 | ||||||||
19.12.1997 | +9.55% | 0 | ||||||||||||
13.10.1997 | 131.00 | +9.53% | 3 144 | 24 | ||||||||||
2.10.1996 | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
15.12.1997 | +9.50% | 0 | ||||||||||||
10.12.1997 | 133.00 | +9.50% | 10 906 | 82 | ||||||||||
16.6.1997 | 220.00 | +4.76% | 0 | 0 | 189.00 | +9.50% | 1 890 | 10 | ||||||
11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
30.1.1996 | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
31.7.1995 | 405.00 | -3.11% | 810 | 2 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 507.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 661.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1997 | 197.44 | +4.99% | 0 | 0 | 180.30 | +8.83% | 721 | 4 | ||||||
22.8.1997 | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
29.1.1997 | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
8.12.1997 | 130.00 | +8.15% | 1 300 | 10 | ||||||||||
9.2.1996 | 357.00 | -4.80% | 20 349 | 57 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 333.00 | -4.85% | 0 | 0 | 305.00 | +8.00% | 1 525 | 5 | ||||||
20.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
19.5.1997 | 200.00 | 0.00% | 18 800 | 94 | 174.00 | +7.86% | 4 116 | 24 | ||||||
12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
17.6.1997 | 231.00 | +5.00% | 13 167 | 57 | 203.50 | +7.67% | 6 105 | 30 | ||||||
15.10.1997 | 148.00 | +7.63% | 2 516 | 17 | ||||||||||
4.3.1997 | 140.00 | 0.00% | 0 | 0 | 143.00 | +7.51% | 715 | 5 | ||||||
25.3.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +7.36% | 1 540 | 10 | ||||||
18.4.1997 | 169.78 | +4.99% | 26 316 | 155 | 165.00 | +7.14% | 7 260 | 44 | ||||||
21.5.1996 | 247.00 | -1.20% | 26 182 | 106 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
30.11.1995 | 440.00 | +2.32% | 66 000 | 150 | 405.50 | +7.00% | 6 791 | 17 | ||||||
11.3.1996 | 307.00 | +0.32% | 16 578 | 54 | 304.50 | +7.00% | 1 523 | 5 | ||||||
28.9.1995 | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
11.10.1995 | 520.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 446.00 | +4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1996 | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
21.10.1997 | 133.00 | +6.64% | 2 470 | 19 | ||||||||||
7.4.1997 | 144.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
14.11.1996 | 179.11 | -4.99% | 0 | 0 | +6.26% | 0 | ||||||||
31.7.1997 | 206.00 | +4.56% | 0 | 0 | +6.14% | 0 | ||||||||
11.3.1997 | 155.00 | 0.00% | 2 170 | 14 | +6.08% | 0 | ||||||||
5.9.1995 | 574.00 | -4.96% | 19 516 | 34 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 411.00 | +1.98% | 12 741 | 31 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 362.00 | +0.55% | 46 336 | 128 | 295.00 | +6.00% | 2 065 | 7 | ||||||
12.4.1996 | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
10.7.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 078 | 12 | ||||||
9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +6.00% | 0 | 0 | |||||||
23.12.1997 | +5.82% | 0 | ||||||||||||
5.8.1997 | 220.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
29.5.1997 | 200.00 | 0.00% | 4 600 | 23 | +5.35% | 0 | ||||||||
2.10.1997 | +5.27% | 0 | ||||||||||||
14.1.1997 | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
7.5.1997 | 179.09 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
6.5.1997 | 170.57 | +4.99% | 0 | 0 | +5.11% | 0 | ||||||||
30.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | +5.06% | 5 713 | 29 | ||||||
5.12.1996 | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
19.3.1997 | 160.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
31.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 359.00 | +4.97% | 34 823 | 97 | 346.00 | +5.00% | 6 073 | 18 | ||||||
3.5.1996 | 250.00 | +4.60% | 5 000 | 20 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
27.2.1996 | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
19.2.1996 | 352.00 | 0.00% | 13 024 | 37 | 370.00 | +5.00% | 740 | 2 | ||||||
8.12.1995 | 440.00 | +4.76% | 36 520 | 83 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 366.00 | -4.93% | 51 606 | 141 | 357.50 | +5.00% | 8 938 | 25 | ||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
18.4.1995 | 600.00 | 0.00% | 40 800 | 68 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 600.00 | 0.00% | 7 200 | 12 | +5.00% | 0 | 0 | |||||||
27.6.1997 | 200.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
14.10.1997 | +4.96% | 0 | ||||||||||||
27.11.1997 | 125.00 | +4.95% | 1 800 | 14 | ||||||||||
11.11.1997 | 130.10 | +4.83% | 911 | 7 | ||||||||||
9.6.1997 | 200.00 | +4.25% | 7 200 | 36 | 183.50 | +4.83% | 1 835 | 10 | ||||||
20.5.1997 | 200.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
17.12.1996 | 125.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
17.4.1997 | 161.70 | +5.00% | 55 787 | 345 | +4.76% | 0 | ||||||||
17.1.1997 | 136.00 | -0.36% | 13 600 | 100 | 131.00 | +4.38% | 1 310 | 10 | ||||||
23.9.1996 | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
6.1.1997 | 125.01 | 0.00% | 0 | 0 | 125.00 | +4.16% | 500 | 4 | ||||||
7.1.1997 | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
8.8.1996 | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
8.7.1996 | 253.00 | +4.97% | 5 060 | 20 | 216.50 | +4.00% | 2 728 | 12 | ||||||
16.8.1996 | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
14.6.1996 | 220.00 | -4.76% | 14 300 | 65 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 232.00 | +4.97% | 6 728 | 29 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 357.00 | -4.80% | 71 400 | 200 | 397.00 | +4.00% | 8 337 | 21 | ||||||
7.3.1996 | 308.00 | +0.65% | 20 020 | 65 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 409.00 | +4.87% | 0 | 0 | 420.00 | +4.00% | 3 350 | 8 | ||||||
17.5.1995 | 0 | 0 | 600.00 | +4.00% | 10 331 | 18 | ||||||||
8.6.1995 | 599.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 550.00 | 0.00% | 7 700 | 14 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 551.00 | +4.95% | 8 265 | 15 | 500.00 | +4.00% | 1 000 | 2 | ||||||
24.4.1995 | 0 | 0 | 600.00 | +4.00% | 1 800 | 3 | ||||||||
13.4.1995 | 628.00 | -499.00% | 0 | 0 | 651.00 | +4.00% | 39 898 | 63 | ||||||
11.9.1997 | 220.00 | +0.91% | 28 160 | 128 | +3.94% | 0 | ||||||||
29.11.1996 | 163.80 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
26.3.1997 | 160.00 | 0.00% | 5 440 | 34 | +3.32% | 0 | ||||||||
18.3.1997 | 160.00 | 0.00% | 1 600 | 10 | +3.09% | 0 | ||||||||
24.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
14.7.1997 | 191.00 | 0.00% | 13 561 | 71 | 185.10 | +3.07% | 4 442 | 24 | ||||||
17.11.1995 | 426.00 | +4.92% | 19 170 | 45 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 410.00 | +4.85% | 18 860 | 46 | 380.00 | +3.00% | 7 980 | 21 | ||||||
27.11.1995 | 391.00 | 0.00% | 17 986 | 46 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
19.10.1995 | 425.00 | -4.92% | 216 750 | 510 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 494.00 | -5.00% | 103 740 | 210 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 494.00 | -4.81% | 17 290 | 35 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 440.00 | -1.56% | 3 080 | 7 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 301.00 | -0.33% | 21 371 | 71 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 630.00 | +500.00% | 0 | 0 | 587.00 | +3.00% | 24 034 | 43 | ||||||
12.5.1995 | 600.00 | 0.00% | 12 600 | 21 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 620.00 | +333.00% | 39 680 | 64 | 650.00 | +3.00% | 1 300 | 2 | ||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||||
31.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.8.1995 | 425.00 | +4.93% | 0 | 0 | 405.00 | +3.00% | 4 050 | 10 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
22.4.1997 | 178.26 | +4.99% | 20 322 | 114 | 165.10 | +2.80% | 5 613 | 34 | ||||||
5.12.1997 | +2.73% | 0 | ||||||||||||
7.2.1997 | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
17.7.1997 | 191.00 | 0.00% | 6 112 | 32 | 186.00 | +2.67% | 8 610 | 47 | ||||||
13.2.1997 | 140.00 | 0.00% | 980 | 7 | +2.66% | 0 | ||||||||
24.9.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
19.6.1997 | 209.00 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
5.6.1997 | 182.70 | +5.00% | 6 760 | 37 | 175.00 | +2.48% | 1 225 | 7 | ||||||
24.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
22.10.1997 | 130.30 | +2.36% | 6 918 | 52 | ||||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
1.7.1997 | 190.00 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
19.12.1996 | 124.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
24.11.1997 | 133.00 | +2.30% | 2 793 | 21 | ||||||||||
27.5.1997 | 200.00 | 0.00% | 10 600 | 53 | +2.27% | 0 | ||||||||
9.5.1997 | 188.04 | +4.99% | 0 | 0 | 155.00 | +2.26% | 2 485 | 15 | ||||||
11.2.1997 | 140.00 | -1.30% | 12 460 | 89 | +2.25% | 0 | ||||||||
24.10.1997 | 130.50 | +2.16% | 914 | 7 | ||||||||||
18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
10.4.1997 | 151.00 | -4.12% | 4 681 | 31 | 150.60 | +2.10% | 904 | 6 | ||||||
27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
13.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 504 | 2 | ||||||
5.4.1996 | 360.00 | 0.00% | 14 400 | 40 | 330.00 | +2.00% | 2 310 | 7 | ||||||
23.4.1996 | 291.00 | -3.64% | 4 947 | 17 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
31.1.1996 | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 490.00 | -3.73% | 2 450 | 5 | 482.50 | +2.00% | 1 448 | 3 | ||||||
4.10.1995 | 487.00 | -4.88% | 3 409 | 7 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 405.00 | -4.92% | 14 175 | 35 | 385.00 | +2.00% | 5 863 | 15 | ||||||
15.8.1995 | 460.00 | +3.13% | 20 700 | 45 | 450.00 | +2.00% | 4 002 | 9 | ||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
10.2.1995 | 787.00 | +493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
21.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.98% | 4 680 | 26 | ||||||
13.11.1997 | 130.20 | +1.88% | 1 302 | 10 | ||||||||||
31.1.1997 | 136.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
16.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.83% | 3 390 | 19 | ||||||
25.10.1996 | 210.00 | 0.00% | 3 570 | 17 | 0.00 | +1.80% | 0 | 0 | ||||||
8.4.1997 | 150.00 | +4.16% | 1 500 | 10 | +1.72% | 0 | ||||||||
|