STRABAG BOHEMIA ČB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 130.00 | 0.00% | 1 560 | 12 | -0.76% | 0 | ||||||||
| 22.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 130.00 | -4.41% | 1 170 | 9 | 0 | 0 | ||||||||
| 14.1.1997 | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
| 13.1.1997 | 130.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| 10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 130.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 8.1.1997 | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
| 6.12.1996 | 133.42 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| 7.2.1997 | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
| 6.2.1997 | 135.10 | -4.75% | 4 458 | 33 | 129.50 | -4.77% | 648 | 5 | ||||||
| 4.2.1997 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| 5.3.1997 | 136.00 | -2.85% | 1 360 | 10 | 136.00 | -4.89% | 1 088 | 8 | ||||||
| 31.1.1997 | 136.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| 30.1.1997 | 136.00 | +4.61% | 4 216 | 31 | 133.50 | 1 869 | 14 | |||||||
| 20.1.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 136.00 | -0.36% | 13 600 | 100 | 131.00 | +4.38% | 1 310 | 10 | ||||||
| 16.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
| 15.1.1997 | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
| ||||||||||||||
