CIVO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	77.94	0.00%	0	0		0.00%	0	0
16.11.1995	78.10	+10.00%	0	0		0.00%	0	0
17.11.1995	78.10	0.00%	0	0		0.00%	0	0
20.11.1995	78.10	0.00%	0	0		0.00%	0	0
21.11.1995	78.10	0.00%	0	0		0.00%	0	0
22.11.1995	78.10	0.00%	0	0		0.00%	0	0
23.11.1995	78.10	0.00%	0	0		-1.00%	0	0
24.11.1995	78.10	0.00%	0	0		+1.00%	0	0
30.11.1995	78.10	+10.00%	937	12		0.00%	0	0
1.12.1995	78.10	0.00%	0	0		0.00%	0	0
10.10.1995	80.24	+4.99%	0	0		0.00%	0	0
4.10.1995	80.65	-4.99%	0	0		0.00%	0	0
4.8.1995	84.00	0.00%	0	0		0.00%	0	0
3.8.1995	84.00	0.00%	0	0		+5.00%	0	0
2.8.1995	84.00	0.00%	0	0		+5.00%	0	0
1.8.1995	84.00	0.00%	0	0		0.00%	0	0
31.7.1995	84.00	0.00%	0	0		0.00%	0	0
28.7.1995	84.00	0.00%	0	0		0.00%	0	0
27.7.1995	84.00	0.00%	0	0		0.00%	0	0
26.7.1995	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›