CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.10 | +10.00% | 937 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 118.77 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 107.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.61 | +5.00% | 741 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 84.25 | +4.99% | 3 370 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 128.88 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 122.75 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 116.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 98.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|