CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	55.00	0.00%	0	0		0.00%	0	0
22.3.1996	55.00	0.00%	0	0		0.00%	0	0
21.3.1996	55.00	+10.00%	0	0		-5.00%	0	0
20.3.1996	50.00	0.00%	0	0	84.00	+5.00%	504	6
19.3.1996	50.00	0.00%	0	0		0.00%	0	0
18.3.1996	50.00	+2.04%	600	12		0.00%	0	0
15.3.1996	49.00	0.00%	0	0		0.00%	0	0
14.3.1996	49.00	-9.86%	392	8		0.00%	0	0
13.3.1996	54.36	0.00%	0	0		0.00%	0	0
12.3.1996	54.36	0.00%	0	0		+1.00%	0	0
11.3.1996	54.36	-9.98%	0	0		-3.00%	0	0
8.3.1996	60.39	0.00%	0	0		-1.00%	0	0
7.3.1996	60.39	-10.00%	0	0	82.00	0.00%	1 968	24
6.3.1996	67.10	0.00%	0	0	82.00	0.00%	820	10
5.3.1996	67.10	0.00%	0	0		0.00%	0	0
4.3.1996	67.10	0.00%	0	0		0.00%	0	0
1.3.1996	67.10	0.00%	0	0		0.00%	0	0
29.2.1996	67.10	+3.23%	671	10		0.00%	0	0
28.2.1996	65.00	0.00%	0	0	82.00	0.00%	1 312	16
27.2.1996	65.00	0.00%	0	0		0.00%	0	0
26.2.1996	65.00	0.00%	0	0		0.00%	0	0
23.2.1996	65.00	0.00%	0	0		+4.00%	0	0
22.2.1996	65.00	-6.44%	1 040	16		+5.00%	0	0
21.2.1996	69.48	0.00%	0	0		0.00%	0	0
20.2.1996	69.48	0.00%	0	0		0.00%	0	0
19.2.1996	69.48	-9.98%	0	0		0.00%	0	0
16.2.1996	77.19	0.00%	0	0		+3.00%	0	0
15.2.1996	77.19	+9.98%	2 161	28	72.50	-3.00%	1 160	16
14.2.1996	70.18	0.00%	0	0		0.00%	0	0
13.2.1996	70.18	0.00%	0	0		0.00%	0	0
12.2.1996	70.18	+10.00%	0	0		0.00%	0	0
9.2.1996	63.80	0.00%	0	0		0.00%	0	0
8.2.1996	63.80	+10.00%	0	0		0.00%	0	0
7.2.1996	58.00	0.00%	0	0		0.00%	0	0
6.2.1996	58.00	0.00%	0	0		+5.00%	0	0
5.2.1996	58.00	0.00%	580	10	71.50	-5.00%	1 073	15
2.2.1996	58.00	0.00%	0	0		0.00%	0	0
1.2.1996	58.00	0.00%	580	10		0.00%	0	0
31.1.1996	58.00	0.00%	0	0		0.00%	0	0
30.1.1996	58.00	0.00%	0	0		0.00%	0	0
29.1.1996	58.00	0.00%	0	0		0.00%	0	0
26.1.1996	58.00	0.00%	0	0		0.00%	0	0
25.1.1996	58.00	-9.37%	870	15		0.00%	0	0
24.1.1996	64.00	0.00%	0	0		0.00%	0	0
23.1.1996	64.00	0.00%	0	0		0.00%	0	0
22.1.1996	64.00	0.00%	0	0		0.00%	0	0
19.1.1996	64.00	0.00%	0	0		0.00%	0	0
18.1.1996	64.00	0.00%	0	0		0.00%	0	0
17.1.1996	64.00	0.00%	0	0		0.00%	0	0
16.1.1996	64.00	0.00%	0	0		0.00%	0	0
15.1.1996	64.00	0.00%	512	8		0.00%	0	0
12.1.1996	64.00	0.00%	0	0		0.00%	0	0
11.1.1996	64.00	0.00%	0	0		0.00%	0	0
10.1.1996	64.00	0.00%	0	0		0.00%	0	0
9.1.1996	64.00	0.00%	0	0		0.00%	0	0
8.1.1996	64.00	0.00%	0	0
21.12.1995					75.00	0.00%	450	6
20.12.1995						0.00%	0	0
19.12.1995					75.00	0.00%	900	12
18.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›