CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	211.00	0.00%	211	1		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	211.00	-409.00%	211	1		0.00%	0	0
22.5.1995	220.00	-476.00%	0	0		0.00%	0	0
19.5.1995	231.00	-493.00%	2 541	11		0.00%	0	0
18.5.1995	243.00	-470.00%	7 290	30		0.00%	0	0
17.5.1995	255.00	-485.00%	2 805	11		0.00%	0	0
16.5.1995	268.00	-496.00%	0	0		0.00%	0	0
15.5.1995	282.00	-472.00%	0	0		0.00%	0	0
12.5.1995	296.00	-482.00%	5 032	17		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	311.00	-460.00%	3 110	10		0.00%	0	0
27.11.1995	71.00	-9.09%	568	8		0.00%	0	0
22.11.1995	78.10	0.00%	0	0		0.00%	0	0
21.11.1995	78.10	0.00%	0	0		0.00%	0	0
20.11.1995	78.10	0.00%	0	0		0.00%	0	0
17.11.1995	78.10	0.00%	0	0		0.00%	0	0
16.11.1995	78.10	+10.00%	0	0		0.00%	0	0
13.11.1995	71.00	0.00%	710	10		0.00%	0	0
10.11.1995	71.00	0.00%	0	0		0.00%	0	0
9.11.1995	71.00	-8.90%	5 822	82		0.00%	0	0
8.11.1995	77.94	0.00%	0	0		0.00%	0	0
2.11.1995	86.59	-9.99%	0	0		0.00%	0	0
1.11.1995	96.21	0.00%	0	0		0.00%	0	0
31.10.1995	96.21	0.00%	0	0		0.00%	0	0
30.10.1995	96.21	-10.00%	0	0		0.00%	0	0
12.12.1995	69.59	0.00%	0	0		0.00%	0	0
11.12.1995	69.59	-9.99%	0	0		0.00%	0	0
21.12.1995					75.00	0.00%	450	6
20.12.1995						0.00%	0	0
19.12.1995					75.00	0.00%	900	12
18.12.1995						0.00%	0	0
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.32	-9.99%	0	0		0.00%	0	0
6.12.1995	85.91	0.00%	0	0		0.00%	0	0
5.12.1995	85.91	0.00%	0	0	80.00	0.00%	24 000	300
4.12.1995	85.91	+10.00%	344	4		0.00%	0	0
1.12.1995	78.10	0.00%	0	0		0.00%	0	0
30.11.1995	78.10	+10.00%	937	12		0.00%	0	0
6.10.1995	72.79	-4.99%	0	0		0.00%	0	0
5.10.1995	76.62	-4.99%	0	0		0.00%	0	0
4.10.1995	80.65	-4.99%	0	0		0.00%	0	0
3.10.1995	84.89	-4.99%	0	0		0.00%	0	0
2.10.1995	89.35	-4.99%	0	0		0.00%	0	0
29.9.1995	94.05	-5.00%	0	0		0.00%	0	0
28.9.1995	99.00	-0.22%	990	10		0.00%	0	0
27.9.1995	99.22	0.00%	0	0		0.00%	0	0
26.9.1995	99.22	0.00%	0	0		0.00%	0	0
25.9.1995	99.22	+4.99%	0	0		0.00%	0	0
22.9.1995	94.50	+5.00%	0	0		0.00%	0	0
19.9.1995	90.04	-4.99%	0	0		0.00%	0	0
18.9.1995	94.77	-4.99%	0	0		0.00%	0	0
15.9.1995	99.75	-4.99%	0	0		0.00%	0	0
14.9.1995	104.99	-4.99%	0	0		0.00%	0	0
13.9.1995	110.51	-4.99%	0	0		0.00%	0	0
12.9.1995	116.32	-4.99%	0	0		0.00%	0	0
11.9.1995	122.44	0.00%	0	0		0.00%	0	0
8.9.1995	122.44	0.00%	0	0		0.00%	0	0
25.10.1995	118.77	0.00%	0	0	114.00	0.00%	1 824	16
‹‹ First 20    ‹ Previous 60 Next 60 ›