CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 75.00 | 0.00% | 450 | 6 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 75.00 | 0.00% | 900 | 12 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 69.59 | 0.00% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
12.12.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.32 | 0.00% | 0 | 0 | 75.00 | -6.00% | 9 225 | 123 | ||||||
7.12.1995 | 77.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.91 | 0.00% | 0 | 0 | 80.00 | 0.00% | 24 000 | 300 | ||||||
4.12.1995 | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.10 | +10.00% | 937 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 78.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 71.00 | -8.90% | 5 822 | 82 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 77.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 77.94 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 86.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 86.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 96.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 106.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 106.90 | -9.99% | 0 | 0 | 104.00 | -9.00% | 832 | 8 | ||||||
25.10.1995 | 118.77 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
24.10.1995 | 118.77 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 118.77 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 107.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 107.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 98.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.00 | +0.89% | 340 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 84.25 | +4.99% | 3 370 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 76.42 | +4.98% | 2 751 | 36 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|