CIVO BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 826.00 | -3 000.00% | 826 | 1 | ||||||||||
8.3.1995 | 785.00 | -496.00% | 0 | 0 | ||||||||||
9.3.1995 | 746.00 | -496.00% | 0 | 0 | ||||||||||
10.3.1995 | 709.00 | -495.00% | 0 | 0 | ||||||||||
13.3.1995 | 674.00 | -493.00% | 0 | 0 | ||||||||||
14.3.1995 | 641.00 | -489.00% | 0 | 0 | ||||||||||
15.3.1995 | 609.00 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 579.00 | -492.00% | 0 | 0 | ||||||||||
17.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
20.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
21.3.1995 | 498.00 | -496.00% | 0 | 0 | ||||||||||
22.3.1995 | 474.00 | -481.00% | 0 | 0 | ||||||||||
23.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||||
24.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
28.3.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 388.00 | -490.00% | 4 656 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 380.00 | -206.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 361.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 326.00 | -495.00% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 311.00 | -460.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 296.00 | -482.00% | 5 032 | 17 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 255.00 | -485.00% | 2 805 | 11 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 243.00 | -470.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 231.00 | -493.00% | 2 541 | 11 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 211.00 | 0.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 211.00 | -409.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 172.34 | -499.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 163.73 | -4.99% | 1 146 | 7 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 148.00 | -4.85% | 148 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 133.57 | -5.00% | 668 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 128.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 128.88 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 126.90 | -4.99% | 127 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.75 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 122.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 120.56 | -4.99% | 121 | 1 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 118.77 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
24.10.1995 | 118.77 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 118.77 | +9.99% | 0 | 0 | ||||||||||
31.8.1995 | 116.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 116.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 114.54 | -4.99% | 115 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 110.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 108.82 | -4.99% | 109 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 108.54 | +4.99% | 651 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 107.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 107.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|