CIVO BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	85.91	0.00%	0	0	80.00	0.00%	24 000	300
8.12.1995	77.32	0.00%	0	0	75.00	-6.00%	9 225	123
7.3.1996	60.39	-10.00%	0	0	82.00	0.00%	1 968	24
28.2.1996	65.00	0.00%	0	0	82.00	0.00%	1 312	16
15.2.1996	77.19	+9.98%	2 161	28	72.50	-3.00%	1 160	16
25.10.1995	118.77	0.00%	0	0	114.00	0.00%	1 824	16
5.2.1996	58.00	0.00%	580	10	71.50	-5.00%	1 073	15
19.12.1995					75.00	0.00%	900	12
7.5.1996	61.00	0.00%	0	0	62.00	0.00%	620	10
6.3.1996	67.10	0.00%	0	0	82.00	0.00%	820	10
13.12.1995	69.59	0.00%	0	0	72.50	-3.00%	725	10
23.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
17.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
26.10.1995	106.90	-9.99%	0	0	104.00	-9.00%	832	8
20.3.1996	50.00	0.00%	0	0	84.00	+5.00%	504	6
21.12.1995					75.00	0.00%	450	6
12.6.1996					60.50	-2.00%	242	4
7.6.1996					62.00	0.00%	248	4
15.5.1996	61.00	0.00%	0	0	59.00	-5.00%	236	4
9.5.1996	61.00	0.00%	244	4	59.00	-5.00%	236	4
30.4.1996	61.00	0.00%	0	0	61.50	+1.00%	246	4
2.5.1996	61.00	0.00%	0	0		+1.00%	0	0
3.5.1996	61.00	0.00%	0	0		0.00%	0	0
6.5.1996	61.00	0.00%	0	0		0.00%	0	0
10.5.1996	61.00	0.00%	0	0		+5.00%	0	0
13.5.1996	61.00	0.00%	0	0		0.00%	0	0
14.5.1996	61.00	0.00%	0	0		0.00%	0	0
16.5.1996	61.00	0.00%	0	0		+5.00%	0	0
10.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
21.3.1996	55.00	+10.00%	0	0		-5.00%	0	0
22.3.1996	55.00	0.00%	0	0		0.00%	0	0
25.3.1996	55.00	0.00%	0	0		0.00%	0	0
26.3.1996	55.00	0.00%	0	0		0.00%	0	0
27.3.1996	55.00	0.00%	0	0		+2.00%	0	0
28.3.1996	60.00	+9.09%	240	4		-9.00%	0	0
29.3.1996	60.00	0.00%	0	0		0.00%	0	0
1.4.1996	60.00	0.00%	0	0		0.00%	0	0
2.4.1996	60.00	0.00%	0	0		0.00%	0	0
3.4.1996	60.00	0.00%	0	0		-9.00%	0	0
4.4.1996	60.00	0.00%	240	4		0.00%	0	0
5.4.1996	60.00	0.00%	0	0		0.00%	0	0
9.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	0.00%	0	0		0.00%	0	0
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
15.4.1996	61.00	+1.66%	1 220	20		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
18.4.1996	61.00	0.00%	488	8		0.00%	0	0
19.4.1996	61.00	0.00%	0	0		0.00%	0	0
22.4.1996	61.00	0.00%	0	0		0.00%	0	0
23.4.1996	61.00	0.00%	0	0		0.00%	0	0
24.4.1996	61.00	0.00%	0	0		-9.00%	0	0
25.4.1996	61.00	0.00%	366	6		0.00%	0	0
26.4.1996	61.00	0.00%	0	0		0.00%	0	0
29.4.1996	61.00	0.00%	3 538	58		0.00%	0	0
20.5.1996	61.00	0.00%	0	0		0.00%	0	0
21.5.1996	61.00	0.00%	0	0		0.00%	0	0
22.5.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›