CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 826.00 | -3 000.00% | 826 | 1 | ||||||||||
29.5.1995 | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 361.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 172.34 | -499.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 609.00 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 498.00 | -496.00% | 0 | 0 | ||||||||||
9.3.1995 | 746.00 | -496.00% | 0 | 0 | ||||||||||
8.3.1995 | 785.00 | -496.00% | 0 | 0 | ||||||||||
3.5.1995 | 326.00 | -495.00% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 709.00 | -495.00% | 0 | 0 | ||||||||||
19.5.1995 | 231.00 | -493.00% | 2 541 | 11 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 674.00 | -493.00% | 0 | 0 | ||||||||||
16.3.1995 | 579.00 | -492.00% | 0 | 0 | ||||||||||
30.3.1995 | 388.00 | -490.00% | 4 656 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
28.3.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 641.00 | -489.00% | 0 | 0 | ||||||||||
24.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
17.5.1995 | 255.00 | -485.00% | 2 805 | 11 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||||
17.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
12.5.1995 | 296.00 | -482.00% | 5 032 | 17 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 474.00 | -481.00% | 0 | 0 | ||||||||||
22.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 243.00 | -470.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 311.00 | -460.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 211.00 | -409.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 380.00 | -206.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 60.39 | -10.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
30.10.1995 | 96.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 86.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 106.90 | -9.99% | 0 | 0 | 104.00 | -9.00% | 832 | 8 | ||||||
11.3.1996 | 54.36 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 69.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.94 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 49.00 | -9.86% | 392 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | -9.37% | 870 | 15 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 71.00 | -8.90% | 5 822 | 82 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 65.00 | -6.44% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 93.10 | -5.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 133.57 | -5.00% | 668 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|