CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	55.00	+10.00%	0	0		-5.00%	0	0
12.2.1996	70.18	+10.00%	0	0		0.00%	0	0
8.2.1996	63.80	+10.00%	0	0		0.00%	0	0
4.12.1995	85.91	+10.00%	344	4		0.00%	0	0
30.11.1995	78.10	+10.00%	937	12		0.00%	0	0
16.11.1995	78.10	+10.00%	0	0		0.00%	0	0
23.10.1995	118.77	+9.99%	0	0
19.10.1995	107.98	+9.99%	0	0		0.00%	0	0
16.10.1995	98.17	+9.99%	0	0		0.00%	0	0
15.2.1996	77.19	+9.98%	2 161	28	72.50	-3.00%	1 160	16
28.3.1996	60.00	+9.09%	240	4		-9.00%	0	0
13.10.1995	89.25	+5.00%	0	0		0.00%	0	0
22.9.1995	94.50	+5.00%	0	0		0.00%	0	0
29.8.1995	106.05	+5.00%	0	0		-10.00%	0	0
15.8.1995	89.25	+5.00%	0	0		0.00%	0	0
8.8.1995	92.61	+5.00%	741	8		0.00%	0	0
7.8.1995	88.20	+5.00%	0	0		0.00%	0	0
11.10.1995	84.25	+4.99%	3 370	40		0.00%	0	0
10.10.1995	80.24	+4.99%	0	0		0.00%	0	0
25.9.1995	99.22	+4.99%	0	0		0.00%	0	0
4.9.1995	128.88	+4.99%	0	0		-10.00%	0	0
1.9.1995	122.75	+4.99%	0	0		-10.00%	0	0
31.8.1995	116.91	+4.99%	0	0		-10.00%	0	0
30.8.1995	111.35	+4.99%	891	8		-10.00%	0	0
17.8.1995	98.39	+4.99%	0	0		-10.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
9.8.1995	97.24	+4.99%	0	0		0.00%	0	0
15.6.1995	108.54	+4.99%	651	6		0.00%	0	0
9.10.1995	76.42	+4.98%	2 751	36		-10.00%	0	0
29.2.1996	67.10	+3.23%	671	10		0.00%	0	0
25.8.1995	101.00	+2.65%	404	4		-10.00%	0	0
18.3.1996	50.00	+2.04%	600	12		0.00%	0	0
15.4.1996	61.00	+1.66%	1 220	20		0.00%	0	0
12.10.1995	85.00	+0.89%	340	4		0.00%	0	0
16.4.1996	61.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.00	0.00%	0	0		0.00%	0	0
18.4.1996	61.00	0.00%	488	8		0.00%	0	0
19.4.1996	61.00	0.00%	0	0		0.00%	0	0
22.4.1996	61.00	0.00%	0	0		0.00%	0	0
23.4.1996	61.00	0.00%	0	0		0.00%	0	0
24.4.1996	61.00	0.00%	0	0		-9.00%	0	0
25.4.1996	61.00	0.00%	366	6		0.00%	0	0
26.4.1996	61.00	0.00%	0	0		0.00%	0	0
29.4.1996	61.00	0.00%	3 538	58		0.00%	0	0
30.4.1996	61.00	0.00%	0	0	61.50	+1.00%	246	4
2.5.1996	61.00	0.00%	0	0		+1.00%	0	0
3.5.1996	61.00	0.00%	0	0		0.00%	0	0
6.5.1996	61.00	0.00%	0	0		0.00%	0	0
7.5.1996	61.00	0.00%	0	0	62.00	0.00%	620	10
9.5.1996	61.00	0.00%	244	4	59.00	-5.00%	236	4
10.5.1996	61.00	0.00%	0	0		+5.00%	0	0
13.5.1996	61.00	0.00%	0	0		0.00%	0	0
14.5.1996	61.00	0.00%	0	0		0.00%	0	0
15.5.1996	61.00	0.00%	0	0	59.00	-5.00%	236	4
16.5.1996	61.00	0.00%	0	0		+5.00%	0	0
17.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
20.5.1996	61.00	0.00%	0	0		0.00%	0	0
21.5.1996	61.00	0.00%	0	0		0.00%	0	0
22.5.1996	61.00	0.00%	0	0		0.00%	0	0
23.5.1996	61.00	0.00%	0	0	62.00	0.00%	496	8
‹‹ First 20    Next 60 ›