CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	85.91	+10.00%	344	4		0.00%	0	0
16.11.1995	78.10	+10.00%	0	0		0.00%	0	0
30.11.1995	78.10	+10.00%	937	12		0.00%	0	0
23.10.1995	118.77	+9.99%	0	0
19.10.1995	107.98	+9.99%	0	0		0.00%	0	0
16.10.1995	98.17	+9.99%	0	0		0.00%	0	0
22.9.1995	94.50	+5.00%	0	0		0.00%	0	0
13.10.1995	89.25	+5.00%	0	0		0.00%	0	0
29.8.1995	106.05	+5.00%	0	0		-10.00%	0	0
15.8.1995	89.25	+5.00%	0	0		0.00%	0	0
8.8.1995	92.61	+5.00%	741	8		0.00%	0	0
7.8.1995	88.20	+5.00%	0	0		0.00%	0	0
10.10.1995	80.24	+4.99%	0	0		0.00%	0	0
11.10.1995	84.25	+4.99%	3 370	40		0.00%	0	0
25.9.1995	99.22	+4.99%	0	0		0.00%	0	0
4.9.1995	128.88	+4.99%	0	0		-10.00%	0	0
1.9.1995	122.75	+4.99%	0	0		-10.00%	0	0
31.8.1995	116.91	+4.99%	0	0		-10.00%	0	0
30.8.1995	111.35	+4.99%	891	8		-10.00%	0	0
17.8.1995	98.39	+4.99%	0	0		-10.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
9.8.1995	97.24	+4.99%	0	0		0.00%	0	0
15.6.1995	108.54	+4.99%	651	6		0.00%	0	0
9.10.1995	76.42	+4.98%	2 751	36		-10.00%	0	0
25.8.1995	101.00	+2.65%	404	4		-10.00%	0	0
12.10.1995	85.00	+0.89%	340	4		0.00%	0	0
10.11.1995	71.00	0.00%	0	0		0.00%	0	0
13.11.1995	71.00	0.00%	710	10		0.00%	0	0
14.11.1995	71.00	0.00%	0	0		-3.00%	0	0
15.11.1995	71.00	0.00%	0	0		-7.00%	0	0
28.11.1995	71.00	0.00%	0	0		-10.00%	0	0
29.11.1995	71.00	0.00%	0	0		-1.00%	0	0
1.12.1995	78.10	0.00%	0	0		0.00%	0	0
27.10.1995	106.90	0.00%	0	0		-4.00%	0	0
31.10.1995	96.21	0.00%	0	0		0.00%	0	0
1.11.1995	96.21	0.00%	0	0		0.00%	0	0
3.11.1995	86.59	0.00%	0	0		-1.00%	0	0
7.11.1995	77.94	0.00%	0	0		+1.00%	0	0
8.11.1995	77.94	0.00%	0	0		0.00%	0	0
17.11.1995	78.10	0.00%	0	0		0.00%	0	0
20.11.1995	78.10	0.00%	0	0		0.00%	0	0
21.11.1995	78.10	0.00%	0	0		0.00%	0	0
22.11.1995	78.10	0.00%	0	0		0.00%	0	0
23.11.1995	78.10	0.00%	0	0		-1.00%	0	0
24.11.1995	78.10	0.00%	0	0		+1.00%	0	0
5.12.1995	85.91	0.00%	0	0	80.00	0.00%	24 000	300
6.12.1995	85.91	0.00%	0	0		0.00%	0	0
8.12.1995	77.32	0.00%	0	0	75.00	-6.00%	9 225	123
12.12.1995	69.59	0.00%	0	0		0.00%	0	0
13.12.1995	69.59	0.00%	0	0	72.50	-3.00%	725	10
17.10.1995	98.17	0.00%	0	0		0.00%	0	0
18.10.1995	98.17	0.00%	0	0		0.00%	0	0
20.10.1995	107.98	0.00%	0	0		0.00%	0	0
24.10.1995	118.77	0.00%	0	0
25.10.1995	118.77	0.00%	0	0	114.00	0.00%	1 824	16
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
26.9.1995	99.22	0.00%	0	0		0.00%	0	0
27.9.1995	99.22	0.00%	0	0		0.00%	0	0
21.9.1995	90.00	0.00%	0	0
11.9.1995	122.44	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›