CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 58.00 | 0.00% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 58.00 | 0.00% | 580 | 10 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 18.3.1996 | 50.00 | +2.04% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 108.54 | +4.99% | 651 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 133.57 | -5.00% | 668 | 5 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 67.10 | +3.23% | 671 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 92.61 | +5.00% | 741 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 93.10 | -5.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 826.00 | -3 000.00% | 826 | 1 | ||||||||||
| 29.6.1995 | 84.00 | -0.11% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 84.10 | -4.97% | 841 | 10 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 58.00 | -9.37% | 870 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 88.50 | -4.94% | 885 | 10 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 90.00 | -0.04% | 900 | 10 | ||||||||||
| 30.11.1995 | 78.10 | +10.00% | 937 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
