STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	321.00	0.00%	0	0		0.00%	0	0
15.11.1995	321.00	0.00%	0	0		0.00%	0	0
16.11.1995	321.00	0.00%	9 951	31		0.00%	0	0
17.11.1995	321.00	0.00%	0	0		0.00%	0	0
20.11.1995	320.00	-0.31%	16 000	50		0.00%	0	0
21.11.1995	320.00	0.00%	0	0		0.00%	0	0
22.11.1995	320.00	0.00%	0	0		0.00%	0	0
23.11.1995	321.00	+0.31%	13 482	42		0.00%	0	0
24.11.1995	321.00	0.00%	0	0		0.00%	0	0
27.11.1995	321.00	0.00%	2 247	7		0.00%	0	0
29.11.1995	321.00	0.00%	0	0		0.00%	0	0
30.11.1995	321.00	0.00%	16 050	50		0.00%	0	0
1.12.1995	321.00	0.00%	0	0		0.00%	0	0
4.12.1995	321.00	0.00%	5 457	17		0.00%	0	0
5.12.1995	321.00	0.00%	0	0		0.00%	0	0
6.12.1995	321.00	0.00%	0	0		0.00%	0	0
7.12.1995	289.00	-9.96%	14 450	50		0.00%	0	0
8.12.1995	289.00	0.00%	0	0		0.00%	0	0
11.12.1995	317.00	+9.68%	3 170	10		0.00%	0	0
12.12.1995	317.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›