STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	321.00	0.00%	0	0		0.00%	0	0
10.10.1995	321.00	+1.90%	3 531	11		0.00%	0	0
2.10.1995	321.00	0.00%	0	0		0.00%	0	0
29.9.1995	321.00	0.00%	0	0		0.00%	0	0
28.9.1995	321.00	0.00%	0	0		0.00%	0	0
27.9.1995	321.00	0.00%	0	0		0.00%	0	0
26.9.1995	321.00	0.00%	4 494	14		0.00%	0	0
25.9.1995	321.00	0.00%	0	0		0.00%	0	0
22.9.1995	321.00	0.00%	0	0		0.00%	0	0
21.9.1995	321.00	0.00%	0	0
20.9.1995	321.00	0.00%	3 531	11
19.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
18.9.1995	321.00	0.00%	0	0		0.00%	0	0
15.9.1995	321.00	0.00%	0	0		0.00%	0	0
14.9.1995	321.00	-4.74%	6 741	21		0.00%	0	0
12.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
8.9.1995	321.00	0.00%	0	0		-10.00%	0	0
7.9.1995	321.00	0.00%	0	0		0.00%	0	0
6.9.1995	321.00	0.00%	8 988	28		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›