STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	320.00	0.00%	4 480	14		0.00%	0	0
13.11.1995	321.00	0.00%	4 494	14		0.00%	0	0
26.9.1995	321.00	0.00%	4 494	14		0.00%	0	0
18.8.1995	320.00	0.00%	4 800	15	227.00	-10.00%	2 043	9
19.9.1996	63.00	-0.80%	5 040	80		0.00%	0	0
29.3.1995	363.00	+491.00%	5 082	14		0.00%	0	0
30.3.1995	381.00	+495.00%	5 334	14		0.00%	0	0
4.12.1995	321.00	0.00%	5 457	17		0.00%	0	0
24.5.1995	215.00	+46.00%	6 020	28		0.00%	0	0
24.5.1994	217.00	+959.00%	6 076	28
15.4.1996	149.40	+9.99%	6 275	42	92.60	+1.00%	1 296	14
7.4.1995	301.00	0.00%	6 321	21		0.00%	0	0
26.9.1996	62.37	+10.00%	6 424	103		0.00%	0	0
14.9.1995	321.00	-4.74%	6 741	21		0.00%	0	0
19.10.1995	321.00	0.00%	6 741	21		0.00%	0	0
2.11.1995	317.00	+9.68%	6 974	22		0.00%	0	0
23.5.1996	86.48	+9.99%	7 091	82		0.00%	0	0
14.8.1995	320.00	0.00%	8 960	28	252.00	0.00%	3 528	14
6.9.1995	321.00	0.00%	8 988	28		0.00%	0	0
13.3.1995	260.00	-225.00%	9 100	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›