STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	321.00	0.00%	5 457	17		0.00%	0	0
18.4.1996	134.46	-10.00%	2 420	18		0.00%	0	0
6.5.1996	97.05	+9.99%	1 747	18		0.00%	0	0
14.9.1995	321.00	-4.74%	6 741	21		0.00%	0	0
25.7.1996	78.40	+9.98%	1 646	21		-8.00%	0	0
19.10.1995	321.00	0.00%	6 741	21		0.00%	0	0
7.4.1995	301.00	0.00%	6 321	21		0.00%	0	0
2.11.1995	317.00	+9.68%	6 974	22		0.00%	0	0
24.5.1995	215.00	+46.00%	6 020	28		0.00%	0	0
14.8.1995	320.00	0.00%	8 960	28	252.00	0.00%	3 528	14
6.9.1995	321.00	0.00%	8 988	28		0.00%	0	0
24.5.1994	217.00	+959.00%	6 076	28
9.11.1995	321.00	0.00%	9 309	29		0.00%	0	0
5.12.1996	47.00	-9.33%	1 410	30		0.00%	0
31.3.1995	363.00	-472.00%	10 890	30		0.00%	0	0
16.11.1995	321.00	0.00%	9 951	31		0.00%	0	0
23.8.1995	320.00	0.00%	11 200	35		0.00%	0	0
25.7.1995	320.00	+0.31%	11 200	35		0.00%	0	0
31.7.1995	320.00	0.00%	11 200	35		0.00%	0	0
1.8.1995	320.00	0.00%	11 200	35		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›