STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
| 19.10.1995 | 321.00 | 0.00% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 301.00 | 0.00% | 6 321 | 21 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 97.05 | +9.99% | 1 747 | 18 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.82 | -9.99% | 2 037 | 15 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| 24.6.1996 | 90.00 | -5.38% | 1 260 | 14 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 381.00 | +495.00% | 5 334 | 14 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 363.00 | +491.00% | 5 082 | 14 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||||
| 14.11.1994 | 222.00 | +471.00% | 3 108 | 14 | ||||||||||
| 28.7.1994 | 184.00 | 0.00% | 2 576 | 14 | ||||||||||
| 25.7.1994 | 184.00 | -935.00% | 2 576 | 14 | ||||||||||
| 7.4.1994 | 181.00 | +175.00% | 2 534 | 14 | ||||||||||
| ||||||||||||||
