STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	200.00	+50.00%	600	3
24.5.1995	215.00	+46.00%	6 020	28		0.00%	0	0
12.4.1994	200.00	+45.00%	14 000	70
31.10.1996	70.40	+10.00%	0	0	0.00	0.00%	0	0
26.9.1996	62.37	+10.00%	6 424	103		0.00%	0	0
30.5.1996	95.12	+9.99%	951	10		0.00%	0	0
23.5.1996	86.48	+9.99%	7 091	82		0.00%	0	0
6.5.1996	97.05	+9.99%	1 747	18		0.00%	0	0
15.4.1996	149.40	+9.99%	6 275	42	92.60	+1.00%	1 296	14
25.7.1996	78.40	+9.98%	1 646	21		-8.00%	0	0
8.1.1996	314.00	+9.79%	0	0
11.12.1995	317.00	+9.68%	3 170	10		0.00%	0	0
2.11.1995	317.00	+9.68%	6 974	22		0.00%	0	0
7.11.1996	75.00	+6.53%	4 200	56	54.00	0.00%	1 134	21
9.10.1995	315.00	+5.00%	15 750	50		0.00%	0	0
13.9.1995	337.00	+4.98%	0	0		0.00%	0	0
21.7.1995	319.00	+4.93%	13 079	41		0.00%	0	0
18.7.1995	319.00	+4.93%	0	0		0.00%	0	0
15.6.1995	278.00	+4.90%	0	0		0.00%	0	0
9.6.1995	238.00	+4.84%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›