STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
26.10.1995	321.00	0.00%	15 729	49		+3.00%	0	0
25.10.1995	321.00	0.00%	0	0		0.00%	0	0
24.10.1995	321.00	0.00%	0	0
23.10.1995	321.00	0.00%	0	0
20.10.1995	321.00	0.00%	0	0		0.00%	0	0
19.10.1995	321.00	0.00%	6 741	21		0.00%	0	0
18.10.1995	321.00	0.00%	0	0		0.00%	0	0
17.10.1995	321.00	0.00%	0	0		0.00%	0	0
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0		0.00%	0	0
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
11.10.1995	321.00	0.00%	0	0		0.00%	0	0
10.10.1995	321.00	+1.90%	3 531	11		0.00%	0	0
9.10.1995	315.00	+5.00%	15 750	50		0.00%	0	0
6.10.1995	300.00	0.00%	15 000	50		0.00%	0	0
5.10.1995	300.00	0.00%	15 000	50		0.00%	0	0
4.10.1995	300.00	-4.76%	15 000	50		0.00%	0	0
3.10.1995	315.00	-1.86%	31 500	100		0.00%	0	0
2.10.1995	321.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›