STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 200.00 | +50.00% | 600 | 3 | ||||||||||
| 13.4.1995 | 286.00 | -498.00% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 217.00 | +93.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
| 6.11.1995 | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| 2.6.1994 | 225.00 | +368.00% | 1 575 | 7 | ||||||||||
| 11.12.1995 | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 321.00 | +1.90% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 321.00 | 0.00% | 3 531 | 11 | ||||||||||
| 13.6.1995 | 253.00 | +1.60% | 2 783 | 11 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 261.00 | -404.00% | 2 871 | 11 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 190.00 | -500.00% | 2 090 | 11 | ||||||||||
| 25.11.1994 | 267.00 | -498.00% | 3 471 | 13 | ||||||||||
| 13.11.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
