STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 177.88 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
25.7.1994 | 184.00 | -935.00% | 2 576 | 14 | ||||||||||
17.3.1994 | 135.00 | -817.00% | 1 890 | 14 | ||||||||||
27.2.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
24.2.1995 | 190.00 | -500.00% | 2 090 | 11 | ||||||||||
13.10.1994 | 174.80 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 286.00 | -498.00% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 267.00 | -498.00% | 3 471 | 13 | ||||||||||
3.4.1995 | 345.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
4.4.1995 | 328.00 | -492.00% | 19 680 | 60 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 272.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|