STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 70.40 | 0.00% | 0 | 0 | -10.08% | 0 | ||||||||
4.3.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.11.1996 | 64.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1996 | 167.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.9.1996 | 56.70 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
25.7.1996 | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 167.67 | 0.00% | 0 | 0 | 263.50 | -8.00% | 1 845 | 7 | ||||||
24.7.1996 | 71.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|