STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0		0.00%	0	0
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
11.10.1995	321.00	0.00%	0	0		0.00%	0	0
10.10.1995	321.00	+1.90%	3 531	11		0.00%	0	0
22.11.1995	320.00	0.00%	0	0		0.00%	0	0
21.11.1995	320.00	0.00%	0	0		0.00%	0	0
20.11.1995	320.00	-0.31%	16 000	50		0.00%	0	0
29.8.1995	320.00	0.00%	0	0		0.00%	0	0
28.8.1995	320.00	0.00%	0	0		-1.00%	0	0
25.8.1995	320.00	0.00%	0	0		+1.00%	0	0
24.8.1995	320.00	0.00%	0	0		0.00%	0	0
23.8.1995	320.00	0.00%	11 200	35		0.00%	0	0
22.8.1995	320.00	0.00%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
18.8.1995	320.00	0.00%	4 800	15	227.00	-10.00%	2 043	9
17.8.1995	320.00	0.00%	0	0		0.00%	0	0
16.8.1995	320.00	0.00%	0	0		0.00%	0	0
15.8.1995	320.00	0.00%	0	0		0.00%	0	0
14.8.1995	320.00	0.00%	8 960	28	252.00	0.00%	3 528	14
11.8.1995	320.00	0.00%	4 480	14		0.00%	0	0
10.8.1995	320.00	0.00%	0	0		0.00%	0	0
9.8.1995	320.00	0.00%	0	0		0.00%	0	0
8.8.1995	320.00	0.00%	0	0		0.00%	0	0
7.8.1995	320.00	0.00%	0	0		0.00%	0	0
4.8.1995	320.00	0.00%	0	0		0.00%	0	0
3.8.1995	320.00	0.00%	0	0		0.00%	0	0
2.8.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	320.00	0.00%	11 200	35		+5.00%	0	0
31.7.1995	320.00	0.00%	11 200	35		0.00%	0	0
28.7.1995	320.00	0.00%	0	0		0.00%	0	0
27.7.1995	320.00	0.00%	0	0		0.00%	0	0
26.7.1995	320.00	0.00%	0	0		0.00%	0	0
25.7.1995	320.00	+0.31%	11 200	35		0.00%	0	0
24.7.1995	319.00	0.00%	0	0		0.00%	0	0
21.7.1995	319.00	+4.93%	13 079	41		0.00%	0	0
19.7.1995	319.00	0.00%	0	0		0.00%	0	0
18.7.1995	319.00	+4.93%	0	0		0.00%	0	0
3.11.1995	317.00	0.00%	0	0		0.00%	0	0
2.11.1995	317.00	+9.68%	6 974	22		0.00%	0	0
13.12.1995	317.00	0.00%	0	0		0.00%	0	0
12.12.1995	317.00	0.00%	0	0		0.00%	0	0
11.12.1995	317.00	+9.68%	3 170	10		0.00%	0	0
3.10.1995	315.00	-1.86%	31 500	100		0.00%	0	0
24.3.1995	315.00	+500.00%	14 805	47
9.10.1995	315.00	+5.00%	15 750	50		0.00%	0	0
12.1.1996	314.00	0.00%	0	0		0.00%	0	0
11.1.1996	314.00	0.00%	0	0		0.00%	0	0
10.1.1996	314.00	0.00%	0	0		0.00%	0	0
9.1.1996	314.00	0.00%	0	0		0.00%	0	0
8.1.1996	314.00	+9.79%	0	0
5.4.1995	312.00	-487.00%	0	0		0.00%	0	0
17.7.1995	304.00	0.00%	0	0		+1.00%	0	0
14.7.1995	304.00	0.00%	0	0		+1.00%	0	0
13.7.1995	304.00	0.00%	0	0		0.00%	0	0
12.7.1995	304.00	0.00%	0	0		0.00%	0	0
11.7.1995	304.00	0.00%	0	0		0.00%	0	0
10.7.1995	304.00	0.00%	0	0		0.00%	0	0
4.7.1995	304.00	0.00%	0	0		0.00%	0	0
3.7.1995	304.00	+4.82%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›