STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		+6.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
8.9.1995	321.00	0.00%	0	0		-10.00%	0	0
7.9.1995	321.00	0.00%	0	0		0.00%	0	0
6.9.1995	321.00	0.00%	8 988	28		0.00%	0	0
5.9.1995	321.00	0.00%	0	0		0.00%	0	0
4.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
1.9.1995	321.00	0.00%	14 124	44		0.00%	0	0
31.8.1995	321.00	0.00%	0	0		0.00%	0	0
30.8.1995	321.00	+0.31%	1 605	5		0.00%	0	0
29.8.1995	320.00	0.00%	0	0		0.00%	0	0
28.8.1995	320.00	0.00%	0	0		-1.00%	0	0
25.8.1995	320.00	0.00%	0	0		+1.00%	0	0
24.8.1995	320.00	0.00%	0	0		0.00%	0	0
23.8.1995	320.00	0.00%	11 200	35		0.00%	0	0
22.8.1995	320.00	0.00%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
14.2.1996	167.67	0.00%	0	0		-5.00%	0	0
13.2.1996	167.67	0.00%	0	0		0.00%	0	0
12.2.1996	167.67	0.00%	0	0		0.00%	0	0
9.2.1996	167.67	0.00%	0	0		0.00%	0	0
8.2.1996	167.67	0.00%	0	0		0.00%	0	0
7.2.1996	167.67	0.00%	0	0		0.00%	0	0
6.2.1996	167.67	0.00%	0	0		0.00%	0	0
5.2.1996	167.67	0.00%	0	0		0.00%	0	0
2.2.1996	167.67	0.00%	0	0		0.00%	0	0
1.2.1996	167.67	-10.00%	0	0		0.00%	0	0
31.1.1996	186.30	0.00%	0	0		0.00%	0	0
30.1.1996	186.30	0.00%	0	0		0.00%	0	0
29.1.1996	186.30	-10.00%	0	0		0.00%	0	0
26.1.1996	207.00	0.00%	0	0		0.00%	0	0
25.1.1996	207.00	-10.00%	0	0		0.00%	0	0
24.1.1996	230.00	0.00%	0	0		0.00%	0	0
23.1.1996	230.00	0.00%	0	0		0.00%	0	0
22.1.1996	230.00	-9.80%	0	0		0.00%	0	0
19.1.1996	255.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›